| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SGD Singapore Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 46,600 | 47,110 | 46,250 | 46,700 |
| SGD Singapore Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 47,050 | 47,650 | 46,550 | 47,110 |
| SGD Singapore Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 47,350 | 47,870 | 46,950 | 47,630 |
| SGD Singapore Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 47,400 | 47,770 | 47,250 | 47,710 |
| SGD Singapore Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 47,100 | 47,870 | 47,000 | 47,770 |
| SGD Singapore Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 48,750 | 49,490 | 47,100 | 47,870 |
| SGD Singapore Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 48,950 | 49,490 | 48,500 | 49,490 |
| SGD Singapore Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 48,550 | 49,490 | 48,550 | 49,490 |
| SGD Singapore Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 48,000 | 49,220 | 48,000 | 49,190 |
| SGD Singapore Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 48,500 | 49,190 | 47,800 | 48,510 |
|
|
||||
| SGD Singapore Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 48,500 | 50,000 | 47,600 | 49,190 |
| SGD Singapore Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 49,250 | 50,680 | 48,500 | 50,000 |
| SGD Singapore Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 47,750 | 49,350 | 47,660 | 49,110 |
| SGD Singapore Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 47,650 | 47,750 | 47,450 | 47,660 |
| SGD Singapore Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 47,200 | 47,800 | 47,200 | 47,660 |
| SGD Singapore Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 47,500 | 48,180 | 47,200 | 47,660 |
| SGD Singapore Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 46,850 | 47,660 | 46,850 | 47,660 |
| SGD Singapore Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 47,450 | 47,680 | 46,700 | 47,310 |
| SGD Singapore Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 48,500 | 48,600 | 47,350 | 47,680 |
| SGD Singapore Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 47,550 | 48,560 | 47,500 | 48,560 |
|
|
||||
| SGD Singapore Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 48,000 | 48,000 | 47,400 | 47,720 |
| SGD Singapore Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 47,050 | 48,000 | 47,050 | 47,720 |
| SGD Singapore Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 46,400 | 47,170 | 46,350 | 47,170 |
| SGD Singapore Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 45,950 | 46,790 | 45,490 | 46,730 |
| SGD Singapore Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 45,450 | 45,950 | 45,300 | 45,490 |
| SGD Singapore Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 45,300 | 45,500 | 45,300 | 45,490 |
| SGD Singapore Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 45,600 | 45,790 | 45,200 | 45,490 |
| SGD Singapore Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 45,400 | 45,700 | 45,400 | 45,680 |
| SGD Singapore Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 45,300 | 45,730 | 45,300 | 45,400 |
| SGD Singapore Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 45,100 | 45,590 | 45,050 | 45,590 |
|
|
||||
| SGD Singapore Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 45,300 | 45,630 | 45,000 | 45,260 |
| SGD Singapore Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 45,450 | 45,880 | 45,200 | 45,630 |
| SGD Singapore Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 45,350 | 45,910 | 45,120 | 45,880 |
| SGD Singapore Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 45,350 | 45,350 | 45,120 | 45,120 |
| SGD Singapore Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 45,550 | 45,550 | 45,120 | 45,120 |
| SGD Singapore Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 45,550 | 45,750 | 45,120 | 45,120 |
| SGD Singapore Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 45,400 | 45,550 | 45,120 | 45,120 |
| SGD Singapore Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 45,350 | 45,700 | 45,120 | 45,120 |
| SGD Singapore Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 45,150 | 45,400 | 44,900 | 45,120 |
| SGD Singapore Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 44,850 | 45,150 | 44,850 | 44,900 |
|
|
||||
| SGD Singapore Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 44,450 | 45,000 | 44,360 | 44,940 |
| SGD Singapore Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 44,450 | 44,730 | 44,400 | 44,450 |
| SGD Singapore Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 44,700 | 44,770 | 44,400 | 44,730 |
| SGD Singapore Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 44,550 | 44,880 | 44,450 | 44,700 |
| SGD Singapore Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 44,850 | 45,070 | 44,550 | 44,880 |
| SGD Singapore Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 44,450 | 45,160 | 44,450 | 45,070 |
| SGD Singapore Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 45,200 | 45,450 | 44,350 | 44,530 |
| SGD Singapore Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 45,750 | 45,750 | 45,200 | 45,450 |
| SGD Singapore Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 45,550 | 45,750 | 45,550 | 45,670 |
| SGD Singapore Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 45,150 | 45,670 | 45,150 | 45,670 |
|
|
||||
| SGD Singapore Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 45,250 | 45,450 | 44,950 | 45,250 |
| SGD Singapore Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 44,700 | 45,450 | 44,650 | 45,420 |
| SGD Singapore Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 44,300 | 45,060 | 44,180 | 45,060 |
| SGD Singapore Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 44,200 | 44,400 | 44,000 | 44,180 |
| SGD Singapore Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 44,050 | 44,500 | 43,500 | 44,160 |
| SGD Singapore Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 43,750 | 44,050 | 43,500 | 43,500 |
| SGD Singapore Dollar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 43,550 | 43,750 | 43,200 | 43,500 |
| SGD Singapore Dollar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 43,950 | 43,950 | 43,200 | 43,200 |
| SGD Singapore Dollar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 43,300 | 43,950 | 43,140 | 43,620 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price