Exchange rate historical data for Singapore Dollar in last 31 days from 2024 May 22 to 2024 June 22


SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  43,400 43,900 43,400 43,790
SGD rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  43,450 44,040 43,400 43,890
SGD rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  43,450 44,030 43,350 44,000
SGD rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  43,500 43,590 43,450 43,590
SGD rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  43,500 43,610 43,350 43,590
SGD rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  43,500 43,840 43,500 43,600
SGD rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  43,650 43,840 43,450 43,840
SGD rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  43,800 43,860 43,600 43,840
SGD rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  43,700 43,850 43,560 43,740
SGD rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  43,850 44,000 43,530 43,590
SGD rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  44,000 44,000 43,480 43,530
SGD rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  44,150 44,300 43,600 44,000
SGD rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  43,900 44,400 43,620 43,870
SGD rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  43,950 44,150 43,620 43,620
SGD rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  43,800 44,050 43,610 43,620
SGD rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  43,900 44,150 43,590 43,610
SGD rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  44,150 44,150 43,900 44,150
SGD rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  44,100 44,200 44,000 44,150
SGD rate in 2024 May 30 [View archive of all rates on 2024 May 30]  43,600 43,600 43,160 43,160
SGD rate in 2024 May 29 [View archive of all rates on 2024 May 29]  44,050 44,250 42,980 43,160
SGD rate in 2024 May 28 [View archive of all rates on 2024 May 28]  43,500 44,500 43,340 43,660
SGD rate in 2024 May 27 [View archive of all rates on 2024 May 27]  42,700 43,700 42,650 43,340
SGD rate in 2024 May 26 [View archive of all rates on 2024 May 26]  42,750 42,900 42,530 42,650
SGD rate in 2024 May 25 [View archive of all rates on 2024 May 25]  43,100 43,100 42,470 42,530
SGD rate in 2024 May 24 [View archive of all rates on 2024 May 24]  43,250 43,300 42,840 42,840
SGD rate in 2024 May 23 [View archive of all rates on 2024 May 23]  43,100 43,300 42,740 42,840
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price