Exchange rate historical data for Singapore Dollar in last 31 days from 2020 December 24 to 2021 January 24


SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  17,610 17,610 17,380 17,380
SGD rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  17,315 18,130 16,710 17,380
SGD rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  16,635 17,495 16,335 17,240
SGD rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  16,115 16,860 15,580 16,680
SGD rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  17,365 17,365 14,035 16,160
SGD rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  17,365 17,365 17,080 17,330
SGD rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  18,060 18,130 17,325 17,330
SGD rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  18,100 18,130 18,055 18,130
SGD rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  18,540 18,740 18,075 18,130
SGD rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  18,830 18,940 18,215 18,570
SGD rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  18,790 18,930 18,785 18,930
SGD rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  18,890 18,980 18,740 18,860
SGD rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  18,780 18,980 18,490 18,930
SGD rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  19,295 19,830 18,780 18,790
SGD rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  19,280 19,400 19,275 19,400
SGD rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  19,675 19,720 19,280 19,400
SGD rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  19,825 19,950 19,165 19,720
SGD rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  19,685 19,950 16,395 19,950
SGD rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  19,520 20,430 18,315 19,770
SGD rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  19,410 19,610 18,090 19,600
SGD rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  19,520 19,620 19,410 19,480
SGD rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  19,530 19,620 19,515 19,620
SGD rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  19,530 19,620 19,070 19,620
SGD rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  19,455 19,620 18,205 19,590
SGD rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  19,445 19,540 19,155 19,520
SGD rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  19,490 19,600 19,200 19,540
SGD rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  19,380 19,590 19,380 19,560
SGD rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  19,605 19,605 19,065 19,440
SGD rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  19,600 19,605 19,540 19,540
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price