Exchange rate historical data for Singapore Dollar in last 30 days from 2019 June 16 to 2019 July 16



SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  9,520 9,566 9,287 9,316
SGD rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  9,545 9,566 9,520 9,566
SGD rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  9,565 9,593 9,545 9,566
SGD rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  9,550 9,572 9,540 9,552
SGD rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  9,525 9,525 9,483 9,501
SGD rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  9,595 9,609 9,483 9,483
SGD rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  9,780 9,780 9,595 9,609
SGD rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  9,660 9,780 9,606 9,738
SGD rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  9,695 9,695 9,651 9,651
SGD rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  9,625 9,700 9,576 9,651
SGD rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  9,590 9,625 9,523 9,576
SGD rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  9,645 9,645 9,528 9,528
SGD rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  9,570 9,645 9,494 9,614
SGD rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  9,795 9,795 9,529 9,556
SGD rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  9,790 9,795 9,767 9,767
SGD rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  9,790 9,795 9,767 9,767
SGD rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  9,785 9,790 9,740 9,767
SGD rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  9,830 9,830 9,705 9,780
SGD rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  9,895 9,905 9,756 9,768
SGD rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  9,885 9,939 9,883 9,894
SGD rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  9,740 9,902 9,729 9,883
SGD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  9,910 9,933 9,731 9,734
SGD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  9,920 9,933 9,905 9,933
SGD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  9,800 9,950 9,800 9,933
SGD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  9,720 9,822 9,631 9,802
SGD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  9,890 9,890 9,692 9,692
SGD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  10,025 10,048 9,880 9,883
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price