Exchange rate historical data for Singapore Dollar in last 31 days from 2022 July 07 to 2022 August 07


SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  22,800 23,050 22,710 23,050
SGD rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  22,755 23,050 22,750 23,050
SGD rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  22,940 23,120 22,705 22,750
SGD rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  23,060 23,240 22,940 23,120
SGD rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  23,030 23,240 23,005 23,240
SGD rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  23,140 23,340 23,030 23,220
SGD rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  23,080 23,370 23,080 23,340
SGD rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  23,100 23,260 23,045 23,260
SGD rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  23,000 23,300 23,000 23,260
SGD rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  22,975 23,270 22,965 23,250
SGD rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  22,965 23,300 22,965 23,210
SGD rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  23,060 23,290 22,965 23,160
SGD rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  23,165 23,310 23,060 23,290
SGD rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  23,000 23,340 22,985 23,290
SGD rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  22,910 23,090 22,910 23,090
SGD rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  22,890 23,090 22,805 23,090
SGD rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  22,915 23,100 22,825 23,030
SGD rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  22,990 23,140 22,830 23,060
SGD rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  22,935 23,140 22,935 23,140
SGD rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  22,970 23,200 22,770 23,140
SGD rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  22,935 23,290 22,935 23,200
SGD rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  22,845 23,010 22,845 23,010
SGD rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  22,635 23,060 22,635 23,010
SGD rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  22,495 22,720 22,495 22,690
SGD rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  22,565 22,720 22,495 22,680
SGD rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  22,545 22,750 22,545 22,720
SGD rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  22,545 22,730 22,545 22,720
SGD rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  22,560 22,730 22,510 22,720
SGD rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  22,540 22,560 22,480 22,510
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price