Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SGD Singapore Dollar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 22,800 | 23,050 | 22,710 | 23,050 |
SGD Singapore Dollar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 22,755 | 23,050 | 22,750 | 23,050 |
SGD Singapore Dollar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 22,940 | 23,120 | 22,705 | 22,750 |
SGD Singapore Dollar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 23,060 | 23,240 | 22,940 | 23,120 |
SGD Singapore Dollar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 23,030 | 23,240 | 23,005 | 23,240 |
SGD Singapore Dollar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 23,140 | 23,340 | 23,030 | 23,220 |
SGD Singapore Dollar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 23,080 | 23,370 | 23,080 | 23,340 |
SGD Singapore Dollar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 23,100 | 23,260 | 23,045 | 23,260 |
SGD Singapore Dollar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 23,000 | 23,300 | 23,000 | 23,260 |
SGD Singapore Dollar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 22,975 | 23,270 | 22,965 | 23,250 |
|
||||
SGD Singapore Dollar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 22,965 | 23,300 | 22,965 | 23,210 |
SGD Singapore Dollar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 23,060 | 23,290 | 22,965 | 23,160 |
SGD Singapore Dollar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 23,165 | 23,310 | 23,060 | 23,290 |
SGD Singapore Dollar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 23,000 | 23,340 | 22,985 | 23,290 |
SGD Singapore Dollar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 22,910 | 23,090 | 22,910 | 23,090 |
SGD Singapore Dollar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 22,890 | 23,090 | 22,805 | 23,090 |
SGD Singapore Dollar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 22,915 | 23,100 | 22,825 | 23,030 |
SGD Singapore Dollar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 22,990 | 23,140 | 22,830 | 23,060 |
SGD Singapore Dollar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 22,935 | 23,140 | 22,935 | 23,140 |
SGD Singapore Dollar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 22,970 | 23,200 | 22,770 | 23,140 |
|
||||
SGD Singapore Dollar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 22,935 | 23,290 | 22,935 | 23,200 |
SGD Singapore Dollar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 22,845 | 23,010 | 22,845 | 23,010 |
SGD Singapore Dollar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 22,635 | 23,060 | 22,635 | 23,010 |
SGD Singapore Dollar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 22,495 | 22,720 | 22,495 | 22,690 |
SGD Singapore Dollar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 22,565 | 22,720 | 22,495 | 22,680 |
SGD Singapore Dollar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 22,545 | 22,750 | 22,545 | 22,720 |
SGD Singapore Dollar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 22,545 | 22,730 | 22,545 | 22,720 |
SGD Singapore Dollar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 22,560 | 22,730 | 22,510 | 22,720 |
SGD Singapore Dollar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 22,540 | 22,560 | 22,480 | 22,510 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price