Bazar360.com

Exchange rate historical data for Singapore Dollar in last 30 days from 2019 June 16 to 2019 July 16

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  9,520 9,566 9,287 9,316
SGD rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  9,545 9,566 9,520 9,566
SGD rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  9,565 9,593 9,545 9,566
SGD rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  9,550 9,572 9,540 9,552
SGD rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  9,525 9,525 9,483 9,501
SGD rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  9,595 9,609 9,483 9,483
SGD rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  9,780 9,780 9,595 9,609
SGD rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  9,660 9,780 9,606 9,738
SGD rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  9,695 9,695 9,651 9,651
SGD rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  9,625 9,700 9,576 9,651
SGD rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  9,590 9,625 9,523 9,576
SGD rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  9,645 9,645 9,528 9,528
SGD rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  9,570 9,645 9,494 9,614
SGD rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  9,795 9,795 9,529 9,556
SGD rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  9,790 9,795 9,767 9,767
SGD rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  9,790 9,795 9,767 9,767
SGD rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  9,785 9,790 9,740 9,767
SGD rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  9,830 9,830 9,705 9,780
SGD rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  9,895 9,905 9,756 9,768
SGD rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  9,885 9,939 9,883 9,894
SGD rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  9,740 9,902 9,729 9,883
SGD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  9,910 9,933 9,731 9,734
SGD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  9,920 9,933 9,905 9,933
SGD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  9,800 9,950 9,800 9,933
SGD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  9,720 9,822 9,631 9,802
SGD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  9,890 9,890 9,692 9,692
SGD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  10,025 10,048 9,880 9,883
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price