Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SEK Sweden Krona exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 5,510 | 5,550 | 5,480 | 5,530 |
SEK Sweden Krona exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 5,560 | 5,630 | 5,500 | 5,550 |
SEK Sweden Krona exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 5,635 | 5,635 | 5,560 | 5,630 |
SEK Sweden Krona exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 5,625 | 5,650 | 5,610 | 5,610 |
SEK Sweden Krona exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 5,590 | 5,625 | 5,585 | 5,610 |
SEK Sweden Krona exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 5,645 | 5,670 | 5,585 | 5,610 |
SEK Sweden Krona exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 5,680 | 5,700 | 5,635 | 5,645 |
SEK Sweden Krona exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 5,650 | 5,725 | 5,600 | 5,700 |
SEK Sweden Krona exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 5,675 | 5,690 | 5,600 | 5,600 |
SEK Sweden Krona exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 5,685 | 5,690 | 5,650 | 5,690 |
|
||||
SEK Sweden Krona exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 5,640 | 5,700 | 5,640 | 5,690 |
SEK Sweden Krona exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 5,630 | 5,690 | 5,630 | 5,690 |
SEK Sweden Krona exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 5,700 | 5,700 | 5,605 | 5,640 |
SEK Sweden Krona exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 5,650 | 5,750 | 5,635 | 5,690 |
SEK Sweden Krona exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 5,520 | 5,670 | 5,510 | 5,670 |
SEK Sweden Krona exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 5,610 | 5,640 | 5,510 | 5,540 |
SEK Sweden Krona exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 5,725 | 5,810 | 5,610 | 5,640 |
SEK Sweden Krona exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 5,765 | 5,810 | 5,725 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 5,825 | 5,900 | 5,755 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 5,915 | 6,000 | 5,820 | 5,900 |
|
||||
SEK Sweden Krona exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 5,910 | 6,000 | 5,890 | 5,970 |
SEK Sweden Krona exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 5,910 | 5,960 | 5,900 | 5,960 |
SEK Sweden Krona exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 5,875 | 5,970 | 5,860 | 5,960 |
SEK Sweden Krona exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 6,075 | 6,170 | 5,875 | 5,970 |
SEK Sweden Krona exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 6,095 | 6,170 | 6,030 | 6,170 |
SEK Sweden Krona exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 6,020 | 6,170 | 6,020 | 6,170 |
SEK Sweden Krona exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 5,990 | 6,160 | 5,975 | 6,160 |
SEK Sweden Krona exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 6,075 | 6,140 | 5,960 | 6,060 |
SEK Sweden Krona exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 6,070 | 6,250 | 5,965 | 6,140 |
SEK Sweden Krona exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 6,165 | 6,340 | 6,070 | 6,250 |
|
||||
SEK Sweden Krona exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 5,970 | 6,175 | 5,970 | 6,140 |
SEK Sweden Krona exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 5,995 | 6,070 | 5,925 | 6,070 |
SEK Sweden Krona exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 5,955 | 6,070 | 5,955 | 6,070 |
SEK Sweden Krona exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 6,045 | 6,140 | 5,955 | 6,070 |
SEK Sweden Krona exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 5,980 | 6,090 | 5,975 | 6,070 |
SEK Sweden Krona exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 6,000 | 6,060 | 5,950 | 6,040 |
SEK Sweden Krona exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 6,130 | 6,160 | 5,985 | 6,050 |
SEK Sweden Krona exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 6,030 | 6,160 | 6,005 | 6,160 |
SEK Sweden Krona exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 6,110 | 6,110 | 6,000 | 6,080 |
SEK Sweden Krona exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 5,965 | 6,115 | 5,965 | 6,080 |
|
||||
SEK Sweden Krona exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 5,850 | 5,970 | 5,830 | 5,970 |
SEK Sweden Krona exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 5,745 | 5,900 | 5,745 | 5,900 |
SEK Sweden Krona exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 5,755 | 5,770 | 5,670 | 5,770 |
SEK Sweden Krona exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 5,735 | 5,770 | 5,735 | 5,770 |
SEK Sweden Krona exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 5,750 | 5,800 | 5,725 | 5,770 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price