| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SEK Sweden Krona exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 4,530 | 4,550 | 4,490 | 4,510 |
| SEK Sweden Krona exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 4,535 | 4,550 | 4,530 | 4,540 |
| SEK Sweden Krona exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 4,550 | 4,550 | 4,485 | 4,540 |
| SEK Sweden Krona exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 4,550 | 4,590 | 4,485 | 4,485 |
| SEK Sweden Krona exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 4,480 | 5,360 | 4,470 | 4,485 |
| SEK Sweden Krona exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 4,470 | 5,360 | 4,470 | 4,480 |
| SEK Sweden Krona exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 4,475 | 4,490 | 4,445 | 4,470 |
| SEK Sweden Krona exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 4,430 | 4,485 | 4,415 | 4,465 |
| SEK Sweden Krona exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 4,430 | 4,440 | 4,415 | 4,415 |
| SEK Sweden Krona exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 4,445 | 4,445 | 4,385 | 4,415 |
|
|
||||
| SEK Sweden Krona exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 4,425 | 4,450 | 4,385 | 4,385 |
| SEK Sweden Krona exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 4,445 | 4,445 | 4,385 | 4,385 |
| SEK Sweden Krona exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 4,450 | 4,450 | 4,425 | 4,435 |
| SEK Sweden Krona exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 4,450 | 4,475 | 4,435 | 4,435 |
| SEK Sweden Krona exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 4,440 | 4,450 | 4,400 | 4,440 |
| SEK Sweden Krona exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 4,450 | 4,500 | 4,430 | 4,440 |
| SEK Sweden Krona exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 4,475 | 4,500 | 4,445 | 4,500 |
| SEK Sweden Krona exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 4,460 | 4,500 | 4,460 | 4,475 |
| SEK Sweden Krona exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 4,500 | 4,505 | 4,460 | 4,500 |
| SEK Sweden Krona exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 4,485 | 4,505 | 4,480 | 4,500 |
|
|
||||
| SEK Sweden Krona exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 4,485 | 4,490 | 4,460 | 4,480 |
| SEK Sweden Krona exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 4,475 | 4,510 | 4,470 | 4,490 |
| SEK Sweden Krona exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 4,485 | 4,485 | 4,460 | 4,470 |
| SEK Sweden Krona exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 4,485 | 4,500 | 4,460 | 4,480 |
| SEK Sweden Krona exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 4,470 | 4,485 | 4,460 | 4,460 |
| SEK Sweden Krona exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 4,460 | 4,480 | 4,450 | 4,460 |
| SEK Sweden Krona exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 4,485 | 4,490 | 4,460 | 4,480 |
| SEK Sweden Krona exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 4,510 | 4,510 | 4,470 | 4,480 |
| SEK Sweden Krona exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 4,505 | 4,525 | 4,490 | 4,510 |
| SEK Sweden Krona exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 4,495 | 4,520 | 4,480 | 4,510 |
|
|
||||
| SEK Sweden Krona exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 4,450 | 4,495 | 4,440 | 4,480 |
| SEK Sweden Krona exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 4,485 | 4,495 | 4,450 | 4,490 |
| SEK Sweden Krona exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 4,550 | 4,550 | 4,480 | 4,490 |
| SEK Sweden Krona exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 4,510 | 4,560 | 4,500 | 4,540 |
| SEK Sweden Krona exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 4,470 | 4,510 | 4,460 | 4,500 |
| SEK Sweden Krona exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 4,450 | 4,470 | 4,445 | 4,460 |
| SEK Sweden Krona exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 4,435 | 4,460 | 4,430 | 4,450 |
| SEK Sweden Krona exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 4,450 | 4,470 | 4,430 | 4,430 |
| SEK Sweden Krona exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 4,475 | 4,475 | 4,450 | 4,470 |
| SEK Sweden Krona exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 4,500 | 4,510 | 4,470 | 4,470 |
|
|
||||
| SEK Sweden Krona exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 4,510 | 4,525 | 4,465 | 4,500 |
| SEK Sweden Krona exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 4,450 | 4,530 | 4,450 | 4,510 |
| SEK Sweden Krona exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 4,455 | 4,480 | 4,440 | 4,450 |
| SEK Sweden Krona exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 4,470 | 4,480 | 4,440 | 4,440 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
