| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SEK Sweden Krona exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 4,710 | 4,725 | 4,660 | 4,710 |
| SEK Sweden Krona exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 4,690 | 4,715 | 4,690 | 4,710 |
| SEK Sweden Krona exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 4,750 | 4,750 | 4,690 | 4,730 |
| SEK Sweden Krona exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 4,740 | 4,785 | 4,720 | 4,720 |
| SEK Sweden Krona exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 4,670 | 4,750 | 4,670 | 4,730 |
| SEK Sweden Krona exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 4,725 | 4,730 | 4,660 | 4,680 |
| SEK Sweden Krona exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 4,780 | 4,790 | 4,725 | 4,730 |
| SEK Sweden Krona exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 4,760 | 4,795 | 4,750 | 4,790 |
| SEK Sweden Krona exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 4,810 | 4,810 | 4,760 | 4,760 |
| SEK Sweden Krona exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 4,780 | 4,900 | 4,780 | 4,810 |
|
|
||||
| SEK Sweden Krona exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 4,770 | 4,900 | 4,765 | 4,900 |
| SEK Sweden Krona exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 4,810 | 4,900 | 4,765 | 4,900 |
| SEK Sweden Krona exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 4,910 | 4,960 | 4,805 | 4,900 |
| SEK Sweden Krona exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 4,955 | 4,960 | 4,905 | 4,960 |
| SEK Sweden Krona exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 4,880 | 4,995 | 4,880 | 4,960 |
| SEK Sweden Krona exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 4,840 | 4,960 | 4,840 | 4,930 |
| SEK Sweden Krona exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 4,880 | 4,890 | 4,815 | 4,890 |
| SEK Sweden Krona exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 4,860 | 4,905 | 4,860 | 4,860 |
| SEK Sweden Krona exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 4,900 | 4,905 | 4,845 | 4,860 |
| SEK Sweden Krona exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 4,960 | 5,030 | 4,885 | 4,900 |
|
|
||||
| SEK Sweden Krona exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 5,025 | 5,040 | 4,960 | 5,030 |
| SEK Sweden Krona exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 4,900 | 5,040 | 4,900 | 5,040 |
| SEK Sweden Krona exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 4,985 | 5,060 | 4,900 | 4,960 |
| SEK Sweden Krona exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 5,075 | 5,160 | 4,950 | 5,020 |
| SEK Sweden Krona exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 5,130 | 5,160 | 5,075 | 5,160 |
| SEK Sweden Krona exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 5,185 | 5,195 | 5,130 | 5,160 |
| SEK Sweden Krona exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 5,215 | 5,225 | 5,140 | 5,180 |
| SEK Sweden Krona exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 5,285 | 5,290 | 5,210 | 5,210 |
| SEK Sweden Krona exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 5,150 | 5,290 | 5,120 | 5,230 |
| SEK Sweden Krona exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 5,200 | 5,200 | 5,120 | 5,120 |
|
|
||||
| SEK Sweden Krona exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 5,325 | 5,325 | 5,190 | 5,190 |
| SEK Sweden Krona exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 5,275 | 5,330 | 5,270 | 5,270 |
| SEK Sweden Krona exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 5,275 | 5,330 | 5,260 | 5,270 |
| SEK Sweden Krona exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 5,280 | 5,300 | 5,240 | 5,260 |
| SEK Sweden Krona exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 5,390 | 5,400 | 5,280 | 5,300 |
| SEK Sweden Krona exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 5,345 | 5,430 | 5,345 | 5,400 |
| SEK Sweden Krona exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 5,330 | 5,350 | 5,280 | 5,350 |
| SEK Sweden Krona exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 5,240 | 5,335 | 5,180 | 5,310 |
| SEK Sweden Krona exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 5,195 | 5,245 | 5,175 | 5,180 |
| SEK Sweden Krona exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 5,080 | 5,195 | 5,070 | 5,180 |
|
|
||||
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
