Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SEK Sweden Krona exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 2,810 | 2,850 | 2,750 | 2,850 |
SEK Sweden Krona exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 2,740 | 2,930 | 2,685 | 2,850 |
SEK Sweden Krona exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 2,645 | 2,850 | 2,550 | 2,810 |
SEK Sweden Krona exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 2,555 | 2,770 | 2,450 | 2,730 |
SEK Sweden Krona exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 2,750 | 2,820 | 2,275 | 2,640 |
SEK Sweden Krona exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 2,750 | 2,820 | 2,650 | 2,820 |
SEK Sweden Krona exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 2,870 | 2,960 | 2,650 | 2,820 |
SEK Sweden Krona exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 2,880 | 2,960 | 2,780 | 2,960 |
SEK Sweden Krona exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 2,950 | 3,030 | 2,780 | 2,960 |
SEK Sweden Krona exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 3,010 | 3,110 | 2,920 | 3,030 |
|
||||
SEK Sweden Krona exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 3,015 | 3,110 | 2,930 | 3,110 |
SEK Sweden Krona exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 3,040 | 3,120 | 2,900 | 3,100 |
SEK Sweden Krona exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 3,020 | 3,130 | 2,900 | 3,120 |
SEK Sweden Krona exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 3,105 | 3,210 | 2,900 | 3,100 |
SEK Sweden Krona exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 3,115 | 3,210 | 3,000 | 3,210 |
SEK Sweden Krona exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 3,175 | 3,250 | 3,000 | 3,210 |
SEK Sweden Krona exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 3,185 | 3,280 | 3,060 | 3,250 |
SEK Sweden Krona exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 3,160 | 3,280 | 2,690 | 3,280 |
SEK Sweden Krona exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 3,120 | 3,285 | 2,965 | 3,250 |
SEK Sweden Krona exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 3,100 | 3,260 | 3,050 | 3,260 |
|
||||
SEK Sweden Krona exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 3,120 | 3,250 | 3,050 | 3,240 |
SEK Sweden Krona exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 3,155 | 3,250 | 3,050 | 3,250 |
SEK Sweden Krona exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 3,160 | 3,260 | 3,000 | 3,250 |
SEK Sweden Krona exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 3,150 | 3,250 | 3,000 | 3,240 |
SEK Sweden Krona exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 3,125 | 3,230 | 3,000 | 3,230 |
SEK Sweden Krona exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 3,125 | 3,240 | 3,000 | 3,230 |
SEK Sweden Krona exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 3,110 | 3,240 | 3,000 | 3,230 |
SEK Sweden Krona exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 3,150 | 3,230 | 3,040 | 3,210 |
SEK Sweden Krona exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 3,155 | 3,170 | 3,040 | 3,170 |
SEK Sweden Krona exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 3,145 | 3,170 | 3,040 | 3,170 |
|
||||
SEK Sweden Krona exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 3,110 | 3,170 | 2,950 | 3,170 |
SEK Sweden Krona exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 3,110 | 3,140 | 2,950 | 3,140 |
SEK Sweden Krona exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 3,125 | 3,135 | 2,950 | 3,130 |
SEK Sweden Krona exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 3,115 | 3,140 | 2,980 | 3,120 |
SEK Sweden Krona exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 3,135 | 3,240 | 3,000 | 3,140 |
SEK Sweden Krona exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 3,145 | 3,180 | 3,000 | 3,180 |
SEK Sweden Krona exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 3,105 | 3,180 | 2,980 | 3,180 |
SEK Sweden Krona exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 3,115 | 3,180 | 2,950 | 3,150 |
SEK Sweden Krona exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 3,085 | 3,190 | 2,930 | 3,180 |
SEK Sweden Krona exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 3,065 | 3,170 | 2,930 | 3,160 |
|
||||
SEK Sweden Krona exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 3,080 | 3,170 | 2,960 | 3,160 |
SEK Sweden Krona exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 3,100 | 3,200 | 3,000 | 3,170 |
SEK Sweden Krona exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 3,110 | 3,190 | 3,000 | 3,190 |
SEK Sweden Krona exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 3,115 | 3,190 | 3,000 | 3,190 |
SEK Sweden Krona exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 3,085 | 3,220 | 2,900 | 3,190 |
SEK Sweden Krona exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 3,095 | 3,180 | 2,900 | 3,160 |
SEK Sweden Krona exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 3,075 | 3,180 | 2,950 | 3,180 |
SEK Sweden Krona exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 3,055 | 3,170 | 2,950 | 3,160 |
SEK Sweden Krona exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 3,090 | 3,190 | 2,950 | 3,140 |
SEK Sweden Krona exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 3,095 | 3,180 | 2,950 | 3,180 |
|
||||
SEK Sweden Krona exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 3,045 | 3,180 | 2,900 | 3,180 |
SEK Sweden Krona exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 3,090 | 3,190 | 2,900 | 3,140 |
SEK Sweden Krona exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 3,000 | 3,190 | 2,900 | 3,190 |
SEK Sweden Krona exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 2,970 | 3,110 | 2,830 | 3,080 |
SEK Sweden Krona exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 2,925 | 3,070 | 2,800 | 3,070 |
SEK Sweden Krona exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 2,920 | 3,040 | 2,850 | 3,010 |
SEK Sweden Krona exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 2,910 | 2,980 | 2,850 | 2,980 |
SEK Sweden Krona exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 2,945 | 3,010 | 2,850 | 2,980 |
SEK Sweden Krona exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 2,955 | 3,050 | 2,850 | 3,010 |
SEK Sweden Krona exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 3,005 | 3,090 | 2,850 | 3,050 |
SEK Sweden Krona exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 3,010 | 3,110 | 2,900 | 3,090 |
SEK Sweden Krona exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 3,020 | 3,110 | 2,900 | 3,100 |
SEK Sweden Krona exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 3,020 | 3,170 | 2,950 | 3,110 |
SEK Sweden Krona exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 3,010 | 3,110 | 2,950 | 3,110 |
SEK Sweden Krona exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 3,035 | 3,120 | 2,950 | 3,110 |
SEK Sweden Krona exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 3,000 | 3,150 | 2,950 | 3,120 |
SEK Sweden Krona exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 3,065 | 3,150 | 3,000 | 3,150 |
SEK Sweden Krona exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 2,995 | 3,400 | 2,920 | 3,110 |
SEK Sweden Krona exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 3,120 | 3,390 | 2,920 | 3,100 |
SEK Sweden Krona exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 3,125 | 3,389 | 3,050 | 3,389 |
SEK Sweden Krona exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 3,155 | 3,261 | 3,100 | 3,261 |
SEK Sweden Krona exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 3,185 | 3,261 | 3,050 | 3,261 |
SEK Sweden Krona exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 3,215 | 3,431 | 3,100 | 3,253 |
SEK Sweden Krona exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 3,105 | 3,436 | 3,050 | 3,431 |
SEK Sweden Krona exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 2,990 | 3,519 | 2,900 | 3,296 |
SEK Sweden Krona exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 2,925 | 3,298 | 2,750 | 3,281 |
SEK Sweden Krona exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 3,165 | 3,470 | 2,800 | 3,234 |
SEK Sweden Krona exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 3,145 | 3,470 | 3,050 | 3,470 |
SEK Sweden Krona exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 3,330 | 3,668 | 3,020 | 3,470 |
SEK Sweden Krona exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 3,285 | 3,706 | 3,220 | 3,668 |
SEK Sweden Krona exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 3,265 | 3,611 | 3,220 | 3,611 |
SEK Sweden Krona exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 3,200 | 3,622 | 3,120 | 3,611 |
SEK Sweden Krona exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 3,030 | 3,480 | 2,950 | 3,479 |
SEK Sweden Krona exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 3,160 | 3,395 | 3,000 | 3,395 |
SEK Sweden Krona exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 3,145 | 3,315 | 3,100 | 3,315 |
SEK Sweden Krona exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 3,180 | 3,338 | 3,100 | 3,315 |
SEK Sweden Krona exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 3,295 | 3,460 | 3,100 | 3,338 |
SEK Sweden Krona exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 3,220 | 3,460 | 3,150 | 3,460 |
SEK Sweden Krona exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 3,330 | 3,483 | 3,150 | 3,375 |
SEK Sweden Krona exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 3,330 | 3,483 | 3,270 | 3,483 |
SEK Sweden Krona exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 3,400 | 3,543 | 3,270 | 3,483 |
SEK Sweden Krona exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 3,395 | 3,543 | 3,350 | 3,543 |
SEK Sweden Krona exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 3,380 | 3,546 | 3,250 | 3,543 |
SEK Sweden Krona exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 3,140 | 3,535 | 3,070 | 3,535 |
SEK Sweden Krona exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 3,455 | 3,605 | 3,070 | 3,214 |
SEK Sweden Krona exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 3,555 | 3,740 | 3,450 | 3,605 |
SEK Sweden Krona exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 3,635 | 3,729 | 3,545 | 3,729 |
SEK Sweden Krona exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 3,645 | 3,646 | 3,550 | 3,646 |
SEK Sweden Krona exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 3,630 | 3,650 | 3,550 | 3,646 |
SEK Sweden Krona exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 3,615 | 3,649 | 3,550 | 3,646 |
SEK Sweden Krona exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 3,605 | 3,632 | 3,550 | 3,612 |
SEK Sweden Krona exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 3,600 | 3,646 | 3,520 | 3,627 |
SEK Sweden Krona exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 3,525 | 3,620 | 3,480 | 3,593 |
SEK Sweden Krona exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 3,525 | 3,640 | 3,460 | 3,543 |
SEK Sweden Krona exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 3,380 | 3,548 | 3,300 | 3,548 |
SEK Sweden Krona exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 3,350 | 3,380 | 3,300 | 3,358 |
SEK Sweden Krona exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 3,345 | 3,358 | 3,300 | 3,358 |
SEK Sweden Krona exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 3,325 | 3,361 | 3,250 | 3,358 |
SEK Sweden Krona exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 3,310 | 3,355 | 3,200 | 3,341 |
SEK Sweden Krona exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 3,200 | 3,331 | 3,150 | 3,326 |
SEK Sweden Krona exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 3,295 | 3,299 | 3,100 | 3,215 |
SEK Sweden Krona exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 3,365 | 3,378 | 3,250 | 3,299 |
SEK Sweden Krona exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 3,355 | 3,378 | 3,300 | 3,378 |
SEK Sweden Krona exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 3,325 | 3,378 | 3,230 | 3,378 |
SEK Sweden Krona exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 3,285 | 3,344 | 3,200 | 3,344 |
SEK Sweden Krona exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 3,255 | 3,303 | 3,150 | 3,285 |
SEK Sweden Krona exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 3,195 | 3,285 | 3,120 | 3,280 |
SEK Sweden Krona exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 3,160 | 3,213 | 3,100 | 3,213 |
SEK Sweden Krona exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 3,145 | 3,228 | 3,100 | 3,177 |
SEK Sweden Krona exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 3,145 | 3,174 | 3,100 | 3,174 |
SEK Sweden Krona exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 3,135 | 3,187 | 3,100 | 3,174 |
SEK Sweden Krona exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 3,095 | 3,151 | 3,050 | 3,151 |
SEK Sweden Krona exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 3,075 | 3,110 | 3,000 | 3,084 |
SEK Sweden Krona exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 3,120 | 3,125 | 3,000 | 3,084 |
SEK Sweden Krona exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 3,060 | 3,125 | 3,000 | 3,084 |
SEK Sweden Krona exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 3,070 | 3,084 | 2,950 | 3,084 |
SEK Sweden Krona exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 3,060 | 3,084 | 3,000 | 3,084 |
SEK Sweden Krona exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 3,055 | 3,084 | 3,000 | 3,084 |
SEK Sweden Krona exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 3,055 | 3,095 | 3,000 | 3,084 |
SEK Sweden Krona exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 2,995 | 3,083 | 2,950 | 3,083 |
SEK Sweden Krona exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 3,070 | 3,100 | 2,950 | 3,083 |
SEK Sweden Krona exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 3,000 | 3,083 | 2,950 | 3,083 |
SEK Sweden Krona exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 2,930 | 3,062 | 2,850 | 3,021 |
SEK Sweden Krona exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 2,950 | 2,950 | 2,850 | 2,920 |
SEK Sweden Krona exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 2,935 | 2,955 | 2,850 | 2,920 |
SEK Sweden Krona exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 2,870 | 2,940 | 2,800 | 2,929 |
SEK Sweden Krona exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 2,830 | 2,885 | 2,750 | 2,871 |
SEK Sweden Krona exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 2,825 | 2,847 | 2,750 | 2,835 |
SEK Sweden Krona exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 2,820 | 2,866 | 2,750 | 2,847 |
SEK Sweden Krona exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 2,755 | 2,848 | 2,720 | 2,841 |
SEK Sweden Krona exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 2,770 | 2,799 | 2,720 | 2,799 |
SEK Sweden Krona exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 2,810 | 2,822 | 2,720 | 2,799 |
SEK Sweden Krona exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 2,810 | 2,844 | 2,750 | 2,822 |
SEK Sweden Krona exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 2,770 | 2,853 | 2,740 | 2,831 |
SEK Sweden Krona exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 2,715 | 2,787 | 2,650 | 2,782 |
SEK Sweden Krona exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 2,715 | 2,737 | 2,650 | 2,737 |
SEK Sweden Krona exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 2,705 | 2,715 | 2,650 | 2,702 |
SEK Sweden Krona exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 2,675 | 2,725 | 2,650 | 2,702 |
SEK Sweden Krona exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 2,695 | 2,714 | 2,650 | 2,702 |
SEK Sweden Krona exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 2,680 | 2,715 | 2,600 | 2,714 |
SEK Sweden Krona exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 2,630 | 2,696 | 2,550 | 2,694 |
SEK Sweden Krona exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 2,610 | 2,658 | 2,550 | 2,653 |
SEK Sweden Krona exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 2,615 | 2,647 | 2,550 | 2,628 |
SEK Sweden Krona exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 2,635 | 2,662 | 2,550 | 2,646 |
SEK Sweden Krona exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 2,650 | 2,665 | 2,620 | 2,662 |
SEK Sweden Krona exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 2,640 | 2,674 | 2,600 | 2,662 |
SEK Sweden Krona exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 2,640 | 2,651 | 2,600 | 2,637 |
SEK Sweden Krona exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 2,670 | 2,688 | 2,600 | 2,647 |
SEK Sweden Krona exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 2,595 | 2,715 | 2,530 | 2,688 |
SEK Sweden Krona exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 2,535 | 2,611 | 2,500 | 2,610 |
SEK Sweden Krona exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 2,585 | 2,606 | 2,500 | 2,562 |
SEK Sweden Krona exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 2,595 | 2,606 | 2,560 | 2,606 |
SEK Sweden Krona exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 2,560 | 2,614 | 2,500 | 2,606 |
SEK Sweden Krona exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 2,535 | 2,583 | 2,500 | 2,583 |
SEK Sweden Krona exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 2,525 | 2,593 | 2,500 | 2,562 |
SEK Sweden Krona exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 2,465 | 2,547 | 2,400 | 2,542 |
SEK Sweden Krona exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 2,705 | 2,739 | 2,400 | 2,480 |
SEK Sweden Krona exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 2,705 | 2,739 | 2,700 | 2,739 |
SEK Sweden Krona exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 2,725 | 2,739 | 2,700 | 2,739 |
SEK Sweden Krona exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 2,730 | 2,743 | 2,680 | 2,739 |
SEK Sweden Krona exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 2,725 | 2,736 | 2,680 | 2,736 |
SEK Sweden Krona exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 2,655 | 2,675 | 2,600 | 2,675 |
SEK Sweden Krona exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 2,655 | 2,675 | 2,600 | 2,675 |
SEK Sweden Krona exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 2,665 | 2,685 | 2,550 | 2,667 |
SEK Sweden Krona exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 2,705 | 2,707 | 2,640 | 2,685 |
SEK Sweden Krona exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 2,690 | 2,720 | 2,640 | 2,707 |
SEK Sweden Krona exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 2,685 | 2,707 | 2,640 | 2,707 |
SEK Sweden Krona exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 2,650 | 2,704 | 2,640 | 2,696 |
SEK Sweden Krona exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 2,600 | 2,704 | 2,600 | 2,695 |
SEK Sweden Krona exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 2,550 | 2,698 | 2,550 | 2,698 |
SEK Sweden Krona exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 2,640 | 2,748 | 2,550 | 2,635 |
SEK Sweden Krona exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 2,490 | 2,640 | 2,450 | 2,616 |
SEK Sweden Krona exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 2,485 | 2,490 | 2,470 | 2,481 |
SEK Sweden Krona exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 2,450 | 2,485 | 2,450 | 2,481 |
SEK Sweden Krona exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 2,525 | 2,525 | 2,440 | 2,460 |
SEK Sweden Krona exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 2,535 | 2,561 | 2,380 | 2,472 |
SEK Sweden Krona exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 2,745 | 2,800 | 2,500 | 2,561 |
SEK Sweden Krona exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 2,815 | 2,870 | 2,717 | 2,728 |
SEK Sweden Krona exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 2,685 | 2,827 | 2,600 | 2,827 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price