Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SAR Saudi Arabia Riyal exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 15,350 | 16,350 | 15,224 | 15,965 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 15,700 | 15,700 | 15,224 | 15,224 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 15,700 | 15,700 | 15,631 | 15,631 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 15,800 | 15,800 | 15,599 | 15,631 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 15,850 | 15,950 | 15,737 | 15,751 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 15,900 | 15,994 | 15,788 | 15,807 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 15,950 | 16,045 | 15,850 | 15,994 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 16,100 | 16,248 | 15,950 | 16,017 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 16,300 | 16,363 | 16,100 | 16,248 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 16,300 | 16,363 | 16,300 | 16,363 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 16,250 | 16,386 | 16,250 | 16,363 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 16,300 | 16,400 | 16,250 | 16,321 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 16,350 | 16,473 | 16,300 | 16,300 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 16,250 | 16,500 | 16,192 | 16,421 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 16,350 | 16,546 | 16,192 | 16,192 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 16,350 | 16,546 | 16,250 | 16,546 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 16,400 | 16,546 | 16,350 | 16,546 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 16,500 | 16,550 | 16,400 | 16,546 |
SAR Saudi Arabia Riyal exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 16,700 | 16,709 | 16,450 | 16,525 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 16,450 | 16,817 | 16,450 | 16,709 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 16,000 | 16,525 | 16,000 | 16,525 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 16,300 | 16,445 | 16,000 | 16,150 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 16,700 | 16,986 | 16,300 | 16,445 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 16,750 | 16,986 | 16,700 | 16,986 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 16,900 | 17,128 | 16,750 | 16,986 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 17,100 | 17,314 | 16,900 | 17,128 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,200 | 17,389 | 17,050 | 17,320 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,200 | 17,359 | 17,150 | 17,351 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,100 | 17,396 | 17,050 | 17,359 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 17,700 | 17,949 | 17,100 | 17,396 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 17,750 | 17,949 | 17,600 | 17,949 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 17,650 | 17,949 | 17,600 | 17,949 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 17,450 | 17,851 | 17,450 | 17,838 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,600 | 17,845 | 17,400 | 17,666 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,600 | 18,166 | 17,250 | 17,845 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 17,850 | 18,412 | 17,600 | 18,166 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,300 | 17,900 | 17,110 | 17,846 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,200 | 17,300 | 17,110 | 17,110 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,050 | 17,250 | 17,050 | 17,110 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,050 | 17,271 | 17,050 | 17,110 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 16,850 | 17,110 | 16,850 | 17,110 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,100 | 17,166 | 16,800 | 17,023 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,450 | 17,500 | 17,050 | 17,166 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,100 | 17,484 | 17,100 | 17,484 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,200 | 17,200 | 17,050 | 17,147 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 16,950 | 17,250 | 16,950 | 17,147 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 16,700 | 16,965 | 16,700 | 16,965 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,600 | 16,887 | 16,363 | 16,859 |
SAR Saudi Arabia Riyal exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,350 | 16,600 | 16,350 | 16,363 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,250 | 16,363 | 16,250 | 16,363 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,350 | 16,468 | 16,250 | 16,363 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,350 | 16,458 | 16,350 | 16,458 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,300 | 16,473 | 16,300 | 16,350 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,200 | 16,391 | 16,200 | 16,391 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,250 | 16,386 | 16,150 | 16,240 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,350 | 16,513 | 16,200 | 16,386 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,300 | 16,524 | 16,100 | 16,513 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,300 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,250 | 16,300 | 16,100 | 16,100 |
SAR Saudi Arabia Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,200 | 16,350 | 16,100 | 16,100 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price