| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 16,900 | 17,128 | 16,750 | 16,986 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 17,100 | 17,314 | 16,900 | 17,128 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,200 | 17,389 | 17,050 | 17,320 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,200 | 17,359 | 17,150 | 17,351 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,100 | 17,396 | 17,050 | 17,359 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 17,700 | 17,949 | 17,100 | 17,396 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 17,750 | 17,949 | 17,600 | 17,949 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 17,650 | 17,949 | 17,600 | 17,949 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 17,450 | 17,851 | 17,450 | 17,838 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,600 | 17,845 | 17,400 | 17,666 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,600 | 18,166 | 17,250 | 17,845 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 17,850 | 18,412 | 17,600 | 18,166 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,300 | 17,900 | 17,110 | 17,846 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,200 | 17,300 | 17,110 | 17,110 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,050 | 17,250 | 17,050 | 17,110 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,050 | 17,271 | 17,050 | 17,110 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 16,850 | 17,110 | 16,850 | 17,110 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,100 | 17,166 | 16,800 | 17,023 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,450 | 17,500 | 17,050 | 17,166 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,100 | 17,484 | 17,100 | 17,484 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,200 | 17,200 | 17,050 | 17,147 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 16,950 | 17,250 | 16,950 | 17,147 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 16,700 | 16,965 | 16,700 | 16,965 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,600 | 16,887 | 16,363 | 16,859 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,350 | 16,600 | 16,350 | 16,363 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,250 | 16,363 | 16,250 | 16,363 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,350 | 16,468 | 16,250 | 16,363 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,350 | 16,458 | 16,350 | 16,458 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,300 | 16,473 | 16,300 | 16,350 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,200 | 16,391 | 16,200 | 16,391 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,250 | 16,386 | 16,150 | 16,240 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,350 | 16,513 | 16,200 | 16,386 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,300 | 16,524 | 16,100 | 16,513 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,300 | 16,300 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,300 | 16,300 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,300 | 16,300 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,250 | 16,300 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,200 | 16,350 | 16,100 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,100 | 16,200 | 16,033 | 16,100 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,000 | 16,100 | 16,000 | 16,033 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 15,850 | 16,050 | 15,840 | 16,046 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 15,850 | 15,897 | 15,850 | 15,850 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 15,900 | 15,900 | 15,800 | 15,897 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 15,850 | 15,940 | 15,800 | 15,900 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 15,900 | 16,000 | 15,800 | 15,940 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 15,800 | 16,017 | 15,800 | 16,000 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,100 | 16,154 | 15,750 | 15,825 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,200 | 16,281 | 16,100 | 16,154 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,200 | 16,281 | 16,200 | 16,281 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,100 | 16,281 | 16,100 | 16,281 |
|
|
||||
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,200 | 16,273 | 16,050 | 16,163 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,000 | 16,280 | 16,000 | 16,273 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 15,900 | 16,153 | 15,842 | 16,153 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 15,850 | 15,900 | 15,750 | 15,842 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 15,800 | 15,950 | 15,608 | 15,834 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 15,700 | 15,800 | 15,608 | 15,608 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 15,650 | 15,700 | 15,510 | 15,608 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 15,750 | 15,750 | 15,510 | 15,510 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 15,550 | 15,750 | 15,486 | 15,642 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,350 | 15,550 | 15,280 | 15,486 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,300 | 15,350 | 15,280 | 15,280 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,250 | 15,350 | 15,250 | 15,280 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,250 | 15,300 | 15,250 | 15,283 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,200 | 15,321 | 15,200 | 15,283 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,150 | 15,250 | 15,093 | 15,223 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,200 | 15,232 | 15,073 | 15,093 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,200 | 15,300 | 15,200 | 15,232 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,100 | 15,300 | 15,027 | 15,222 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,050 | 15,100 | 14,946 | 15,027 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,050 | 15,050 | 14,958 | 14,958 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,000 | 15,050 | 14,816 | 14,958 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 14,900 | 15,000 | 14,802 | 14,816 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 14,800 | 14,900 | 14,737 | 14,810 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 14,800 | 14,850 | 14,652 | 14,737 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 14,800 | 14,850 | 14,652 | 14,652 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 14,800 | 14,865 | 14,652 | 14,652 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 14,900 | 14,900 | 14,800 | 14,865 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 14,900 | 14,900 | 14,865 | 14,865 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 14,750 | 14,950 | 14,750 | 14,865 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 14,800 | 14,887 | 14,700 | 14,792 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 14,700 | 14,800 | 14,500 | 14,735 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,100 | 15,100 | 15,059 | 15,059 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 15,500 | 15,600 | 15,059 | 15,059 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,350 | 15,500 | 15,350 | 15,426 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 15,600 | 15,650 | 15,350 | 15,426 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 15,700 | 15,700 | 15,486 | 15,593 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 15,550 | 15,850 | 15,500 | 15,700 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,250 | 15,579 | 14,914 | 15,565 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,000 | 15,250 | 14,896 | 14,914 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 14,850 | 15,050 | 14,850 | 15,033 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 14,800 | 14,860 | 14,800 | 14,860 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 14,750 | 14,860 | 14,750 | 14,860 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 14,700 | 14,860 | 14,657 | 14,860 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,500 | 14,750 | 14,439 | 14,657 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,300 | 14,500 | 14,300 | 14,439 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,450 | 14,476 | 14,300 | 14,391 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,300 | 14,476 | 14,300 | 14,476 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,400 | 14,420 | 14,300 | 14,420 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 14,400 | 14,466 | 14,328 | 14,420 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 14,200 | 14,400 | 14,116 | 14,328 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 14,100 | 14,200 | 14,008 | 14,116 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 14,050 | 14,100 | 13,901 | 14,008 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 14,150 | 14,200 | 13,877 | 13,901 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 13,950 | 14,150 | 13,776 | 14,003 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 13,850 | 13,950 | 13,782 | 13,782 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 13,900 | 13,950 | 13,770 | 13,782 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 13,800 | 13,950 | 13,744 | 13,876 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 13,600 | 13,800 | 13,600 | 13,744 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 13,550 | 13,616 | 13,550 | 13,602 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 13,600 | 13,615 | 13,550 | 13,604 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 13,650 | 13,720 | 13,550 | 13,612 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 13,650 | 13,720 | 13,600 | 13,720 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 13,550 | 13,732 | 13,550 | 13,720 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 13,500 | 13,583 | 13,500 | 13,575 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 13,500 | 13,520 | 13,450 | 13,520 |
| SAR Saudi Arabia Riyal exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 13,450 | 13,511 | 13,450 | 13,511 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 13,500 | 13,514 | 13,400 | 13,501 |
| SAR Saudi Arabia Riyal exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 13,450 | 13,550 | 13,431 | 13,514 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price