Bazar360.com

Exchange rate historical data for Saudi Arabia Riyal in last 31 days from 2023 October 29 to 2023 November 29

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

SAR Saudi Arabia Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SAR rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  13,450 13,508 13,420 13,476
SAR rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  13,500 13,500 13,400 13,420
SAR rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  13,500 13,500 13,447 13,458
SAR rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  13,450 13,500 13,447 13,447
SAR rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  13,450 13,500 13,406 13,447
SAR rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  13,450 13,500 13,395 13,407
SAR rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  13,450 13,500 13,399 13,401
SAR rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  13,400 13,468 13,392 13,455
SAR rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  13,500 13,544 13,400 13,430
SAR rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  13,550 13,599 13,500 13,522
SAR rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  13,550 13,600 13,550 13,599
SAR rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  13,600 13,631 13,550 13,599
SAR rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  13,650 13,651 13,589 13,593
SAR rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  13,650 13,670 13,600 13,651
SAR rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  13,700 13,715 13,650 13,657
SAR rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  13,700 13,736 13,650 13,698
SAR rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  13,700 13,757 13,699 13,699
SAR rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  13,700 13,709 13,650 13,709
SAR rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  13,700 13,722 13,626 13,709
SAR rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  13,650 13,705 13,626 13,626
SAR rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  13,700 13,707 13,650 13,670
SAR rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  13,700 13,718 13,650 13,706
SAR rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  13,650 13,799 13,650 13,677
SAR rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  13,799 13,850 13,650 13,799
SAR rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  13,900 13,900 13,799 13,799
SAR rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  13,800 13,900 13,799 13,799
SAR rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  13,750 13,807 13,700 13,799
SAR rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  13,700 13,808 13,700 13,783
SAR rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  13,650 13,734 13,600 13,733
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price