Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 13,450 | 13,508 | 13,420 | 13,476 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 13,500 | 13,500 | 13,400 | 13,420 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 13,500 | 13,500 | 13,447 | 13,458 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 13,450 | 13,500 | 13,447 | 13,447 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 13,450 | 13,500 | 13,406 | 13,447 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 13,450 | 13,500 | 13,395 | 13,407 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 13,450 | 13,500 | 13,399 | 13,401 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 13,400 | 13,468 | 13,392 | 13,455 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 13,500 | 13,544 | 13,400 | 13,430 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 13,550 | 13,599 | 13,500 | 13,522 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 13,550 | 13,600 | 13,550 | 13,599 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 13,600 | 13,631 | 13,550 | 13,599 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 13,650 | 13,651 | 13,589 | 13,593 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 13,650 | 13,670 | 13,600 | 13,651 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 13,700 | 13,715 | 13,650 | 13,657 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 13,700 | 13,736 | 13,650 | 13,698 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 13,700 | 13,757 | 13,699 | 13,699 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 13,700 | 13,709 | 13,650 | 13,709 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 13,700 | 13,722 | 13,626 | 13,709 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 13,650 | 13,705 | 13,626 | 13,626 |
|
||||
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 13,700 | 13,707 | 13,650 | 13,670 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 13,700 | 13,718 | 13,650 | 13,706 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 13,650 | 13,799 | 13,650 | 13,677 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 13,799 | 13,850 | 13,650 | 13,799 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 13,900 | 13,900 | 13,799 | 13,799 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 13,800 | 13,900 | 13,799 | 13,799 |
SAR Saudi Arabia Riyal exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 13,750 | 13,807 | 13,700 | 13,799 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 13,700 | 13,808 | 13,700 | 13,783 |
SAR Saudi Arabia Riyal exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 13,650 | 13,734 | 13,600 | 13,733 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price