Exchange rate historical data for Saudi Arabia Riyal in last 31 days from 2022 July 07 to 2022 August 07


SAR Saudi Arabia Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SAR rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  8,355 8,509 8,355 8,509
SAR rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  8,365 8,509 8,355 8,509
SAR rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  8,425 8,544 8,335 8,411
SAR rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  8,450 8,572 8,425 8,544
SAR rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  8,465 8,585 8,430 8,561
SAR rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  8,505 8,628 8,465 8,585
SAR rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  8,495 8,637 8,490 8,628
SAR rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  8,490 8,618 8,490 8,618
SAR rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  8,500 8,639 8,485 8,618
SAR rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  8,490 8,643 8,490 8,639
SAR rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  8,475 9,240 8,475 8,632
SAR rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  8,515 9,252 8,475 9,197
SAR rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  8,555 9,260 8,515 9,252
SAR rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  8,490 9,272 8,490 9,252
SAR rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  8,490 9,205 8,485 9,205
SAR rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  8,475 9,206 8,460 9,205
SAR rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  8,495 9,207 8,465 9,182
SAR rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  8,550 9,274 8,475 9,197
SAR rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  8,550 9,274 8,545 9,274
SAR rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  8,560 9,297 8,485 9,274
SAR rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  8,550 9,334 8,550 9,297
SAR rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  8,550 9,251 8,550 9,251
SAR rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  8,485 9,262 8,485 9,251
SAR rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  8,430 9,160 8,430 9,141
SAR rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  8,445 9,147 8,430 9,140
SAR rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  8,405 9,147 8,405 9,145
SAR rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  8,405 9,110 8,405 9,109
SAR rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  8,405 9,111 8,405 9,106
SAR rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  8,405 9,046 8,405 9,046
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price