Exchange rate historical data for Saudi Arabia Riyal in last 30 days from 2019 June 16 to 2019 July 16



SAR Saudi Arabia Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SAR rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  3,450 3,455 3,360 3,371
SAR rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  3,455 3,455 3,450 3,455
SAR rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  3,465 3,466 3,450 3,455
SAR rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  3,465 3,467 3,455 3,460
SAR rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  3,455 3,455 3,439 3,446
SAR rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  3,480 3,484 3,438 3,439
SAR rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  3,545 3,545 3,480 3,484
SAR rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  3,505 3,545 3,475 3,531
SAR rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  3,505 3,505 3,490 3,490
SAR rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  3,480 3,505 3,461 3,490
SAR rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  3,465 3,480 3,446 3,463
SAR rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  3,480 3,480 3,444 3,447
SAR rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  3,455 3,480 3,428 3,471
SAR rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  3,535 3,535 3,438 3,448
SAR rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  3,535 3,535 3,529 3,529
SAR rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  3,530 3,535 3,529 3,529
SAR rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  3,530 3,535 3,520 3,529
SAR rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  3,545 3,545 3,505 3,531
SAR rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  3,570 3,571 3,520 3,523
SAR rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  3,575 3,588 3,570 3,571
SAR rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  3,520 3,577 3,515 3,570
SAR rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  3,585 3,594 3,515 3,517
SAR rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  3,585 3,594 3,585 3,594
SAR rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  3,570 3,600 3,564 3,594
SAR rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  3,545 3,580 3,513 3,573
SAR rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  3,610 3,615 3,536 3,536
SAR rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  3,675 3,675 3,610 3,611
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price