| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| RUB Russia Ruble exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 675 | 691 | 675 | 691 |
| RUB Russia Ruble exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 675 | 696 | 675 | 691 |
| RUB Russia Ruble exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 685 | 696 | 675 | 696 |
| RUB Russia Ruble exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 685 | 698 | 685 | 695 |
| RUB Russia Ruble exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 685 | 698 | 685 | 695 |
| RUB Russia Ruble exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 685 | 700 | 680 | 698 |
| RUB Russia Ruble exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 705 | 716 | 680 | 700 |
| RUB Russia Ruble exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 705 | 716 | 700 | 716 |
| RUB Russia Ruble exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 700 | 879 | 700 | 716 |
| RUB Russia Ruble exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 700 | 717 | 695 | 716 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 705 | 715 | 700 | 704 |
| RUB Russia Ruble exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 705 | 728 | 695 | 715 |
| RUB Russia Ruble exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 720 | 738 | 705 | 728 |
| RUB Russia Ruble exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 700 | 720 | 689 | 716 |
| RUB Russia Ruble exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 695 | 700 | 689 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 685 | 695 | 685 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 690 | 695 | 685 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 680 | 690 | 680 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 690 | 695 | 680 | 688 |
| RUB Russia Ruble exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 705 | 710 | 690 | 695 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 695 | 708 | 690 | 708 |
| RUB Russia Ruble exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 700 | 700 | 690 | 697 |
| RUB Russia Ruble exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 685 | 700 | 685 | 697 |
| RUB Russia Ruble exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 680 | 689 | 675 | 689 |
| RUB Russia Ruble exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 670 | 684 | 664 | 682 |
| RUB Russia Ruble exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 660 | 670 | 660 | 664 |
| RUB Russia Ruble exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 660 | 665 | 660 | 664 |
| RUB Russia Ruble exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 665 | 668 | 660 | 664 |
| RUB Russia Ruble exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 665 | 667 | 665 | 667 |
| RUB Russia Ruble exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 660 | 671 | 660 | 665 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 655 | 662 | 655 | 662 |
| RUB Russia Ruble exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 660 | 663 | 655 | 657 |
| RUB Russia Ruble exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 665 | 666 | 660 | 663 |
| RUB Russia Ruble exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 665 | 667 | 656 | 666 |
| RUB Russia Ruble exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 660 | 665 | 656 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 660 | 660 | 656 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 665 | 665 | 656 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 665 | 665 | 656 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 655 | 670 | 655 | 656 |
| RUB Russia Ruble exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 650 | 657 | 646 | 656 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 650 | 650 | 646 | 646 |
| RUB Russia Ruble exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 650 | 650 | 639 | 647 |
| RUB Russia Ruble exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 650 | 650 | 650 | 650 |
| RUB Russia Ruble exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 650 | 650 | 647 | 650 |
| RUB Russia Ruble exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 655 | 657 | 645 | 650 |
| RUB Russia Ruble exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 655 | 661 | 655 | 657 |
| RUB Russia Ruble exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 650 | 662 | 650 | 661 |
| RUB Russia Ruble exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 660 | 668 | 650 | 654 |
| RUB Russia Ruble exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 670 | 672 | 660 | 668 |
| RUB Russia Ruble exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 670 | 672 | 670 | 672 |
|
|
||||
| RUB Russia Ruble exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 665 | 672 | 665 | 672 |
| RUB Russia Ruble exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 660 | 675 | 655 | 668 |
| RUB Russia Ruble exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 655 | 673 | 655 | 673 |
| RUB Russia Ruble exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 650 | 663 | 647 | 663 |
| RUB Russia Ruble exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 650 | 650 | 645 | 647 |
| RUB Russia Ruble exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 645 | 655 | 643 | 647 |
| RUB Russia Ruble exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 640 | 645 | 640 | 643 |
| RUB Russia Ruble exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 635 | 643 | 635 | 643 |
| RUB Russia Ruble exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 640 | 640 | 635 | 637 |
| RUB Russia Ruble exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 625 | 640 | 625 | 637 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price