Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
RUB Russia Ruble exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 630 | 675 | 627 | 658 |
RUB Russia Ruble exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 645 | 645 | 627 | 627 |
RUB Russia Ruble exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 650 | 650 | 644 | 644 |
RUB Russia Ruble exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 650 | 650 | 642 | 644 |
RUB Russia Ruble exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 650 | 655 | 647 | 648 |
RUB Russia Ruble exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 650 | 656 | 645 | 649 |
RUB Russia Ruble exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 655 | 656 | 650 | 656 |
RUB Russia Ruble exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 660 | 660 | 650 | 650 |
RUB Russia Ruble exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 665 | 667 | 660 | 660 |
RUB Russia Ruble exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 665 | 667 | 665 | 667 |
|
||||
RUB Russia Ruble exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 665 | 668 | 665 | 667 |
RUB Russia Ruble exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 670 | 674 | 664 | 665 |
RUB Russia Ruble exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 670 | 678 | 670 | 670 |
RUB Russia Ruble exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 665 | 676 | 662 | 673 |
RUB Russia Ruble exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 670 | 671 | 662 | 662 |
RUB Russia Ruble exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 660 | 671 | 660 | 671 |
RUB Russia Ruble exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 655 | 671 | 655 | 671 |
RUB Russia Ruble exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 660 | 675 | 655 | 671 |
RUB Russia Ruble exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 670 | 673 | 660 | 665 |
RUB Russia Ruble exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 670 | 675 | 660 | 673 |
|
||||
RUB Russia Ruble exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 650 | 670 | 650 | 666 |
RUB Russia Ruble exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 660 | 667 | 650 | 655 |
RUB Russia Ruble exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 680 | 691 | 660 | 667 |
RUB Russia Ruble exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 675 | 691 | 675 | 691 |
RUB Russia Ruble exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 675 | 696 | 675 | 691 |
RUB Russia Ruble exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 685 | 696 | 675 | 696 |
RUB Russia Ruble exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 685 | 698 | 685 | 695 |
RUB Russia Ruble exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 685 | 698 | 685 | 695 |
RUB Russia Ruble exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 685 | 700 | 680 | 698 |
RUB Russia Ruble exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 705 | 716 | 680 | 700 |
|
||||
RUB Russia Ruble exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 705 | 716 | 700 | 716 |
RUB Russia Ruble exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 700 | 879 | 700 | 716 |
RUB Russia Ruble exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 700 | 717 | 695 | 716 |
RUB Russia Ruble exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 705 | 715 | 700 | 704 |
RUB Russia Ruble exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 705 | 728 | 695 | 715 |
RUB Russia Ruble exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 720 | 738 | 705 | 728 |
RUB Russia Ruble exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 700 | 720 | 689 | 716 |
RUB Russia Ruble exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 695 | 700 | 689 | 689 |
RUB Russia Ruble exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 685 | 695 | 685 | 689 |
RUB Russia Ruble exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 690 | 695 | 685 | 689 |
|
||||
RUB Russia Ruble exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 680 | 690 | 680 | 689 |
RUB Russia Ruble exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 690 | 695 | 680 | 688 |
RUB Russia Ruble exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 705 | 710 | 690 | 695 |
RUB Russia Ruble exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 695 | 708 | 690 | 708 |
RUB Russia Ruble exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 700 | 700 | 690 | 697 |
RUB Russia Ruble exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 685 | 700 | 685 | 697 |
RUB Russia Ruble exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 680 | 689 | 675 | 689 |
RUB Russia Ruble exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 670 | 684 | 664 | 682 |
RUB Russia Ruble exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 660 | 670 | 660 | 664 |
RUB Russia Ruble exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 660 | 665 | 660 | 664 |
|
||||
RUB Russia Ruble exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 665 | 668 | 660 | 664 |
RUB Russia Ruble exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 665 | 667 | 665 | 667 |
RUB Russia Ruble exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 660 | 671 | 660 | 665 |
RUB Russia Ruble exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 655 | 662 | 655 | 662 |
RUB Russia Ruble exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 660 | 663 | 655 | 657 |
RUB Russia Ruble exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 665 | 666 | 660 | 663 |
RUB Russia Ruble exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 665 | 667 | 656 | 666 |
RUB Russia Ruble exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 660 | 665 | 656 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 660 | 660 | 656 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 665 | 665 | 656 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 665 | 665 | 656 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 655 | 670 | 655 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 650 | 657 | 646 | 656 |
RUB Russia Ruble exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 650 | 650 | 646 | 646 |
RUB Russia Ruble exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 650 | 650 | 639 | 647 |
RUB Russia Ruble exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 650 | 650 | 650 | 650 |
RUB Russia Ruble exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 650 | 650 | 647 | 650 |
RUB Russia Ruble exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 655 | 657 | 645 | 650 |
RUB Russia Ruble exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 655 | 661 | 655 | 657 |
RUB Russia Ruble exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 650 | 662 | 650 | 661 |
RUB Russia Ruble exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 660 | 668 | 650 | 654 |
RUB Russia Ruble exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 670 | 672 | 660 | 668 |
RUB Russia Ruble exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 670 | 672 | 670 | 672 |
RUB Russia Ruble exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 665 | 672 | 665 | 672 |
RUB Russia Ruble exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 660 | 675 | 655 | 668 |
RUB Russia Ruble exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 655 | 673 | 655 | 673 |
RUB Russia Ruble exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 650 | 663 | 647 | 663 |
RUB Russia Ruble exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 650 | 650 | 645 | 647 |
RUB Russia Ruble exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 645 | 655 | 643 | 647 |
RUB Russia Ruble exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 640 | 645 | 640 | 643 |
RUB Russia Ruble exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 635 | 643 | 635 | 643 |
RUB Russia Ruble exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 640 | 640 | 635 | 637 |
RUB Russia Ruble exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 625 | 640 | 625 | 637 |
RUB Russia Ruble exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 615 | 629 | 615 | 628 |
RUB Russia Ruble exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 615 | 617 | 615 | 617 |
RUB Russia Ruble exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 615 | 620 | 615 | 617 |
RUB Russia Ruble exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 620 | 620 | 615 | 620 |
RUB Russia Ruble exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 615 | 625 | 615 | 620 |
RUB Russia Ruble exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 615 | 620 | 612 | 616 |
RUB Russia Ruble exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 615 | 618 | 610 | 612 |
RUB Russia Ruble exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 615 | 620 | 615 | 618 |
RUB Russia Ruble exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 610 | 628 | 610 | 618 |
RUB Russia Ruble exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 610 | 622 | 610 | 622 |
RUB Russia Ruble exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 615 | 621 | 610 | 621 |
RUB Russia Ruble exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 615 | 621 | 615 | 621 |
RUB Russia Ruble exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 610 | 620 | 610 | 619 |
RUB Russia Ruble exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 605 | 620 | 605 | 620 |
RUB Russia Ruble exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 610 | 622 | 605 | 619 |
RUB Russia Ruble exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 605 | 616 | 605 | 616 |
RUB Russia Ruble exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 610 | 622 | 605 | 616 |
RUB Russia Ruble exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 615 | 622 | 610 | 622 |
RUB Russia Ruble exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 615 | 622 | 615 | 622 |
RUB Russia Ruble exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 605 | 625 | 605 | 622 |
RUB Russia Ruble exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 610 | 626 | 605 | 620 |
RUB Russia Ruble exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 605 | 623 | 595 | 621 |
RUB Russia Ruble exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 625 | 632 | 625 | 632 |
RUB Russia Ruble exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 645 | 651 | 620 | 632 |
RUB Russia Ruble exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 640 | 651 | 635 | 651 |
RUB Russia Ruble exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 650 | 661 | 640 | 651 |
RUB Russia Ruble exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 660 | 667 | 645 | 661 |
RUB Russia Ruble exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 655 | 667 | 650 | 660 |
RUB Russia Ruble exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 640 | 668 | 640 | 667 |
RUB Russia Ruble exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 630 | 645 | 630 | 640 |
RUB Russia Ruble exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 625 | 646 | 625 | 645 |
RUB Russia Ruble exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 625 | 640 | 625 | 640 |
RUB Russia Ruble exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 625 | 640 | 625 | 640 |
RUB Russia Ruble exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 625 | 641 | 620 | 640 |
RUB Russia Ruble exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 615 | 633 | 615 | 631 |
RUB Russia Ruble exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 600 | 628 | 600 | 628 |
RUB Russia Ruble exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 605 | 624 | 600 | 623 |
RUB Russia Ruble exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 600 | 622 | 600 | 622 |
RUB Russia Ruble exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 610 | 620 | 600 | 620 |
RUB Russia Ruble exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 615 | 624 | 605 | 620 |
RUB Russia Ruble exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 605 | 616 | 605 | 615 |
RUB Russia Ruble exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 600 | 616 | 600 | 613 |
RUB Russia Ruble exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 600 | 612 | 595 | 611 |
RUB Russia Ruble exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 605 | 610 | 595 | 601 |
RUB Russia Ruble exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 590 | 607 | 590 | 605 |
RUB Russia Ruble exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 575 | 594 | 575 | 594 |
RUB Russia Ruble exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 575 | 594 | 575 | 594 |
RUB Russia Ruble exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 570 | 595 | 570 | 594 |
RUB Russia Ruble exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 560 | 587 | 560 | 585 |
RUB Russia Ruble exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 560 | 574 | 560 | 571 |
RUB Russia Ruble exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 560 | 573 | 560 | 572 |
RUB Russia Ruble exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 560 | 575 | 560 | 573 |
RUB Russia Ruble exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 560 | 575 | 560 | 575 |
RUB Russia Ruble exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 555 | 575 | 550 | 575 |
RUB Russia Ruble exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 555 | 572 | 550 | 565 |
RUB Russia Ruble exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 565 | 572 | 555 | 572 |
RUB Russia Ruble exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 565 | 572 | 565 | 572 |
RUB Russia Ruble exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 565 | 572 | 565 | 572 |
RUB Russia Ruble exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 560 | 575 | 560 | 572 |
RUB Russia Ruble exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 565 | 575 | 560 | 575 |
RUB Russia Ruble exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 550 | 575 | 550 | 575 |
RUB Russia Ruble exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 550 | 564 | 545 | 564 |
RUB Russia Ruble exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 545 | 560 | 545 | 559 |
RUB Russia Ruble exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 545 | 559 | 545 | 558 |
RUB Russia Ruble exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 545 | 559 | 545 | 556 |
RUB Russia Ruble exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 545 | 560 | 545 | 559 |
RUB Russia Ruble exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 545 | 556 | 540 | 556 |
RUB Russia Ruble exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 550 | 561 | 540 | 556 |
RUB Russia Ruble exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 550 | 566 | 550 | 560 |
RUB Russia Ruble exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 555 | 570 | 550 | 566 |
RUB Russia Ruble exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 555 | 571 | 555 | 570 |
RUB Russia Ruble exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 555 | 571 | 555 | 571 |
RUB Russia Ruble exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 560 | 572 | 555 | 571 |
RUB Russia Ruble exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 565 | 565 | 555 | 559 |
RUB Russia Ruble exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 560 | 565 | 559 | 559 |
RUB Russia Ruble exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 555 | 560 | 555 | 559 |
RUB Russia Ruble exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 555 | 560 | 549 | 559 |
RUB Russia Ruble exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 545 | 555 | 545 | 549 |
RUB Russia Ruble exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 545 | 550 | 545 | 548 |
RUB Russia Ruble exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 550 | 550 | 545 | 548 |
RUB Russia Ruble exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 545 | 550 | 545 | 546 |
RUB Russia Ruble exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 545 | 546 | 540 | 546 |
RUB Russia Ruble exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 550 | 560 | 540 | 543 |
RUB Russia Ruble exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 555 | 557 | 545 | 548 |
RUB Russia Ruble exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 555 | 560 | 555 | 557 |
RUB Russia Ruble exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 555 | 560 | 555 | 559 |
RUB Russia Ruble exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 555 | 570 | 555 | 559 |
RUB Russia Ruble exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 565 | 570 | 555 | 570 |
RUB Russia Ruble exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 570 | 573 | 565 | 570 |
RUB Russia Ruble exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 560 | 573 | 560 | 572 |
RUB Russia Ruble exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 565 | 570 | 560 | 566 |
RUB Russia Ruble exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 565 | 571 | 565 | 568 |
RUB Russia Ruble exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 565 | 570 | 565 | 567 |
RUB Russia Ruble exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 570 | 570 | 565 | 569 |
RUB Russia Ruble exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 570 | 570 | 565 | 570 |
RUB Russia Ruble exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 570 | 575 | 568 | 570 |
RUB Russia Ruble exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 570 | 575 | 568 | 568 |
RUB Russia Ruble exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 570 | 575 | 570 | 571 |
RUB Russia Ruble exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 560 | 570 | 559 | 570 |
RUB Russia Ruble exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 565 | 565 | 559 | 559 |
RUB Russia Ruble exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 570 | 572 | 563 | 563 |
RUB Russia Ruble exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 570 | 572 | 565 | 572 |
RUB Russia Ruble exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 570 | 575 | 569 | 572 |
RUB Russia Ruble exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 565 | 572 | 564 | 569 |
RUB Russia Ruble exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 560 | 566 | 555 | 564 |
RUB Russia Ruble exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 555 | 560 | 555 | 557 |
RUB Russia Ruble exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 555 | 560 | 555 | 556 |
RUB Russia Ruble exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 555 | 560 | 555 | 556 |
RUB Russia Ruble exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 555 | 560 | 555 | 558 |
RUB Russia Ruble exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 560 | 560 | 555 | 558 |
RUB Russia Ruble exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 560 | 560 | 554 | 555 |
RUB Russia Ruble exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 560 | 560 | 554 | 555 |
RUB Russia Ruble exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 560 | 560 | 554 | 557 |
RUB Russia Ruble exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 560 | 560 | 554 | 554 |
RUB Russia Ruble exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 558 | 565 | 555 | 558 |
RUB Russia Ruble exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 560 | 565 | 555 | 558 |
RUB Russia Ruble exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 555 | 560 | 555 | 558 |
RUB Russia Ruble exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 555 | 560 | 549 | 558 |
RUB Russia Ruble exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 550 | 563 | 550 | 553 |
RUB Russia Ruble exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 545 | 554 | 540 | 554 |
RUB Russia Ruble exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 550 | 554 | 545 | 545 |
RUB Russia Ruble exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 545 | 555 | 545 | 554 |
RUB Russia Ruble exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 550 | 555 | 545 | 551 |
RUB Russia Ruble exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 545 | 551 | 545 | 551 |
RUB Russia Ruble exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 540 | 550 | 540 | 548 |
RUB Russia Ruble exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 535 | 545 | 535 | 544 |
RUB Russia Ruble exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 530 | 540 | 530 | 536 |
RUB Russia Ruble exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 525 | 532 | 525 | 532 |
RUB Russia Ruble exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 535 | 535 | 525 | 528 |
RUB Russia Ruble exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 525 | 535 | 525 | 528 |
RUB Russia Ruble exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 525 | 528 | 525 | 528 |
RUB Russia Ruble exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 520 | 530 | 520 | 528 |
RUB Russia Ruble exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 515 | 525 | 515 | 522 |
RUB Russia Ruble exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 520 | 523 | 515 | 517 |
RUB Russia Ruble exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 520 | 525 | 520 | 523 |
RUB Russia Ruble exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 525 | 530 | 520 | 524 |
RUB Russia Ruble exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 525 | 530 | 525 | 529 |
RUB Russia Ruble exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 510 | 535 | 510 | 529 |
RUB Russia Ruble exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 520 | 522 | 510 | 517 |
RUB Russia Ruble exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 530 | 535 | 519 | 519 |
RUB Russia Ruble exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 520 | 541 | 520 | 531 |
RUB Russia Ruble exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 500 | 522 | 500 | 522 |
RUB Russia Ruble exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 494 | 500 | 493 | 500 |
RUB Russia Ruble exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 498 | 500 | 493 | 500 |
RUB Russia Ruble exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 496 | 500 | 496 | 500 |
RUB Russia Ruble exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 495 | 500 | 495 | 498 |
RUB Russia Ruble exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 498 | 500 | 495 | 498 |
RUB Russia Ruble exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 505 | 506 | 498 | 498 |
RUB Russia Ruble exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 505 | 507 | 505 | 506 |
RUB Russia Ruble exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 505 | 540 | 505 | 506 |
RUB Russia Ruble exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 515 | 540 | 505 | 540 |
RUB Russia Ruble exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 510 | 600 | 510 | 540 |
RUB Russia Ruble exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 505 | 600 | 505 | 510 |
RUB Russia Ruble exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 515 | 515 | 505 | 505 |
RUB Russia Ruble exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 510 | 516 | 510 | 515 |
RUB Russia Ruble exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 510 | 515 | 510 | 513 |
RUB Russia Ruble exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 515 | 515 | 510 | 513 |
RUB Russia Ruble exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 515 | 520 | 515 | 515 |
RUB Russia Ruble exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 510 | 518 | 509 | 515 |
RUB Russia Ruble exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 510 | 515 | 505 | 509 |
RUB Russia Ruble exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 515 | 517 | 510 | 513 |
RUB Russia Ruble exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 515 | 515 | 510 | 513 |
RUB Russia Ruble exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 515 | 519 | 512 | 513 |
RUB Russia Ruble exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 515 | 519 | 515 | 519 |
RUB Russia Ruble exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 515 | 520 | 515 | 515 |
RUB Russia Ruble exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 520 | 520 | 515 | 519 |
RUB Russia Ruble exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 525 | 525 | 517 | 519 |
RUB Russia Ruble exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 520 | 530 | 520 | 524 |
RUB Russia Ruble exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 510 | 522 | 508 | 522 |
RUB Russia Ruble exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 510 | 510 | 508 | 508 |
RUB Russia Ruble exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 510 | 511 | 506 | 509 |
RUB Russia Ruble exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 505 | 510 | 505 | 506 |
RUB Russia Ruble exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 505 | 507 | 503 | 506 |
RUB Russia Ruble exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 510 | 510 | 505 | 507 |
RUB Russia Ruble exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 515 | 515 | 507 | 507 |
RUB Russia Ruble exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 515 | 517 | 510 | 512 |
RUB Russia Ruble exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 515 | 518 | 514 | 517 |
RUB Russia Ruble exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 510 | 515 | 510 | 514 |
RUB Russia Ruble exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 510 | 512 | 510 | 512 |
RUB Russia Ruble exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 510 | 515 | 508 | 512 |
RUB Russia Ruble exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 515 | 515 | 510 | 510 |
RUB Russia Ruble exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 515 | 520 | 510 | 514 |
RUB Russia Ruble exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 515 | 515 | 510 | 514 |
RUB Russia Ruble exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 515 | 520 | 513 | 515 |
RUB Russia Ruble exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 515 | 521 | 512 | 513 |
RUB Russia Ruble exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 520 | 521 | 515 | 521 |
RUB Russia Ruble exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 520 | 521 | 515 | 521 |
RUB Russia Ruble exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 525 | 525 | 520 | 520 |
RUB Russia Ruble exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 520 | 525 | 520 | 523 |
RUB Russia Ruble exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 520 | 525 | 515 | 520 |
RUB Russia Ruble exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 520 | 522 | 520 | 520 |
RUB Russia Ruble exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 525 | 525 | 520 | 521 |
RUB Russia Ruble exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 520 | 530 | 520 | 522 |
RUB Russia Ruble exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 520 | 530 | 515 | 522 |
RUB Russia Ruble exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 505 | 520 | 505 | 520 |
RUB Russia Ruble exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 500 | 515 | 498 | 508 |
RUB Russia Ruble exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 493 | 506 | 483 | 505 |
RUB Russia Ruble exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 489 | 495 | 488 | 494 |
RUB Russia Ruble exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 491 | 511 | 485 | 488 |
RUB Russia Ruble exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 505 | 511 | 490 | 511 |
RUB Russia Ruble exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 510 | 515 | 505 | 511 |
RUB Russia Ruble exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 510 | 511 | 505 | 510 |
RUB Russia Ruble exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 520 | 521 | 507 | 508 |
RUB Russia Ruble exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 520 | 521 | 513 | 521 |
RUB Russia Ruble exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 515 | 520 | 515 | 520 |
RUB Russia Ruble exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 520 | 545 | 515 | 517 |
RUB Russia Ruble exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 530 | 545 | 520 | 545 |
RUB Russia Ruble exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 530 | 545 | 530 | 545 |
RUB Russia Ruble exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 545 | 545 | 530 | 545 |
RUB Russia Ruble exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 535 | 545 | 529 | 545 |
RUB Russia Ruble exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 530 | 540 | 451 | 529 |
RUB Russia Ruble exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 535 | 535 | 452 | 452 |
RUB Russia Ruble exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 530 | 560 | 454 | 456 |
RUB Russia Ruble exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 540 | 560 | 530 | 560 |
RUB Russia Ruble exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 545 | 562 | 540 | 560 |
RUB Russia Ruble exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 540 | 563 | 460 | 562 |
RUB Russia Ruble exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 535 | 540 | 456 | 460 |
RUB Russia Ruble exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 535 | 552 | 452 | 458 |
RUB Russia Ruble exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 535 | 535 | 451 | 452 |
RUB Russia Ruble exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 535 | 557 | 455 | 455 |
RUB Russia Ruble exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 535 | 557 | 535 | 557 |
RUB Russia Ruble exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 530 | 557 | 530 | 557 |
RUB Russia Ruble exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 540 | 559 | 530 | 555 |
RUB Russia Ruble exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 545 | 561 | 540 | 559 |
RUB Russia Ruble exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 540 | 559 | 540 | 559 |
RUB Russia Ruble exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 540 | 639 | 540 | 553 |
RUB Russia Ruble exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 545 | 646 | 540 | 639 |
RUB Russia Ruble exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 545 | 645 | 545 | 645 |
RUB Russia Ruble exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 545 | 645 | 540 | 645 |
RUB Russia Ruble exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 545 | 646 | 545 | 645 |
RUB Russia Ruble exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 550 | 652 | 545 | 643 |
RUB Russia Ruble exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 545 | 654 | 540 | 652 |
RUB Russia Ruble exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 545 | 654 | 545 | 654 |
RUB Russia Ruble exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 550 | 662 | 545 | 654 |
RUB Russia Ruble exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 555 | 662 | 550 | 662 |
RUB Russia Ruble exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 555 | 662 | 540 | 662 |
RUB Russia Ruble exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 555 | 659 | 550 | 658 |
RUB Russia Ruble exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 560 | 658 | 555 | 658 |
RUB Russia Ruble exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 565 | 659 | 560 | 658 |
RUB Russia Ruble exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 560 | 656 | 560 | 654 |
RUB Russia Ruble exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 555 | 652 | 555 | 652 |
RUB Russia Ruble exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 570 | 645 | 555 | 645 |
RUB Russia Ruble exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 570 | 645 | 565 | 645 |
RUB Russia Ruble exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 575 | 645 | 570 | 645 |
RUB Russia Ruble exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 590 | 651 | 575 | 645 |
RUB Russia Ruble exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 590 | 654 | 580 | 651 |
RUB Russia Ruble exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 600 | 671 | 590 | 654 |
RUB Russia Ruble exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 585 | 671 | 585 | 671 |
RUB Russia Ruble exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 585 | 651 | 585 | 651 |
RUB Russia Ruble exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 580 | 651 | 580 | 651 |
RUB Russia Ruble exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 575 | 641 | 575 | 636 |
RUB Russia Ruble exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 580 | 641 | 575 | 641 |
RUB Russia Ruble exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 590 | 644 | 575 | 637 |
RUB Russia Ruble exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 590 | 647 | 590 | 644 |
RUB Russia Ruble exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 590 | 649 | 590 | 646 |
RUB Russia Ruble exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 585 | 639 | 580 | 639 |
RUB Russia Ruble exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 580 | 640 | 575 | 639 |
RUB Russia Ruble exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 590 | 653 | 575 | 645 |
RUB Russia Ruble exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 575 | 642 | 575 | 642 |
RUB Russia Ruble exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 570 | 630 | 570 | 630 |
RUB Russia Ruble exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 595 | 646 | 565 | 627 |
RUB Russia Ruble exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 600 | 648 | 595 | 648 |
RUB Russia Ruble exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 600 | 645 | 595 | 645 |
RUB Russia Ruble exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 610 | 658 | 600 | 644 |
RUB Russia Ruble exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 625 | 668 | 610 | 658 |
RUB Russia Ruble exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 630 | 667 | 625 | 667 |
RUB Russia Ruble exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 630 | 665 | 620 | 665 |
RUB Russia Ruble exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 625 | 665 | 625 | 665 |
RUB Russia Ruble exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 630 | 672 | 625 | 668 |
RUB Russia Ruble exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 635 | 672 | 630 | 672 |
RUB Russia Ruble exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 625 | 671 | 625 | 671 |
RUB Russia Ruble exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 635 | 672 | 625 | 667 |
RUB Russia Ruble exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 640 | 678 | 635 | 672 |
RUB Russia Ruble exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 650 | 679 | 640 | 678 |
RUB Russia Ruble exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 660 | 681 | 650 | 674 |
RUB Russia Ruble exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 645 | 694 | 645 | 681 |
RUB Russia Ruble exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 645 | 694 | 645 | 694 |
RUB Russia Ruble exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 645 | 694 | 639 | 694 |
RUB Russia Ruble exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 650 | 660 | 640 | 651 |
RUB Russia Ruble exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 655 | 658 | 650 | 651 |
RUB Russia Ruble exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 645 | 660 | 645 | 658 |
RUB Russia Ruble exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 640 | 660 | 640 | 656 |
RUB Russia Ruble exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 640 | 651 | 639 | 651 |
RUB Russia Ruble exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 640 | 645 | 639 | 639 |
RUB Russia Ruble exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 640 | 646 | 639 | 639 |
RUB Russia Ruble exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 640 | 655 | 630 | 646 |
RUB Russia Ruble exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 655 | 655 | 640 | 655 |
RUB Russia Ruble exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 665 | 673 | 650 | 654 |
RUB Russia Ruble exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 675 | 688 | 665 | 673 |
RUB Russia Ruble exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 680 | 690 | 670 | 683 |
RUB Russia Ruble exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 690 | 690 | 680 | 690 |
RUB Russia Ruble exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 695 | 705 | 690 | 690 |
RUB Russia Ruble exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 685 | 696 | 680 | 696 |
RUB Russia Ruble exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 685 | 700 | 685 | 696 |
RUB Russia Ruble exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 675 | 690 | 667 | 690 |
RUB Russia Ruble exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 685 | 685 | 667 | 667 |
RUB Russia Ruble exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 700 | 700 | 676 | 676 |
RUB Russia Ruble exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 690 | 705 | 686 | 686 |
RUB Russia Ruble exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 680 | 695 | 680 | 686 |
RUB Russia Ruble exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 680 | 684 | 675 | 684 |
RUB Russia Ruble exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 700 | 717 | 680 | 682 |
RUB Russia Ruble exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 680 | 717 | 680 | 717 |
RUB Russia Ruble exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 680 | 691 | 680 | 691 |
RUB Russia Ruble exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 670 | 685 | 657 | 685 |
RUB Russia Ruble exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 655 | 675 | 655 | 657 |
RUB Russia Ruble exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 640 | 657 | 638 | 657 |
RUB Russia Ruble exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 635 | 647 | 635 | 647 |
RUB Russia Ruble exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 635 | 642 | 634 | 642 |
RUB Russia Ruble exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 635 | 644 | 633 | 634 |
RUB Russia Ruble exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 635 | 637 | 635 | 637 |
RUB Russia Ruble exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 630 | 637 | 630 | 637 |
RUB Russia Ruble exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 630 | 637 | 630 | 637 |
RUB Russia Ruble exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 630 | 640 | 630 | 637 |
RUB Russia Ruble exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 630 | 640 | 630 | 640 |
RUB Russia Ruble exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 625 | 638 | 625 | 632 |
RUB Russia Ruble exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 630 | 636 | 624 | 636 |
RUB Russia Ruble exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 625 | 638 | 620 | 636 |
RUB Russia Ruble exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 625 | 633 | 625 | 633 |
RUB Russia Ruble exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 620 | 629 | 620 | 629 |
RUB Russia Ruble exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 620 | 629 | 620 | 629 |
RUB Russia Ruble exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 620 | 625 | 620 | 621 |
RUB Russia Ruble exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 615 | 625 | 615 | 621 |
RUB Russia Ruble exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 620 | 628 | 608 | 618 |
RUB Russia Ruble exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 630 | 638 | 620 | 628 |
RUB Russia Ruble exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 620 | 642 | 620 | 638 |
RUB Russia Ruble exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 620 | 628 | 610 | 628 |
RUB Russia Ruble exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 625 | 637 | 620 | 628 |
RUB Russia Ruble exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 640 | 650 | 625 | 637 |
RUB Russia Ruble exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 655 | 661 | 635 | 650 |
RUB Russia Ruble exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 685 | 695 | 633 | 661 |
RUB Russia Ruble exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 690 | 690 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 700 | 700 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 710 | 715 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 695 | 715 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 685 | 695 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 670 | 685 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 660 | 675 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 655 | 660 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 640 | 670 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 650 | 650 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 640 | 650 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 640 | 640 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 640 | 645 | 633 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 625 | 645 | 625 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 610 | 633 | 610 | 633 |
RUB Russia Ruble exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 610 | 623 | 609 | 617 |
RUB Russia Ruble exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 605 | 615 | 605 | 609 |
RUB Russia Ruble exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 605 | 616 | 604 | 609 |
RUB Russia Ruble exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 630 | 632 | 605 | 616 |
RUB Russia Ruble exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 600 | 632 | 600 | 632 |
RUB Russia Ruble exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 575 | 610 | 575 | 606 |
RUB Russia Ruble exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 575 | 600 | 555 | 584 |
RUB Russia Ruble exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 625 | 658 | 575 | 586 |
RUB Russia Ruble exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 655 | 658 | 625 | 658 |
RUB Russia Ruble exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 660 | 665 | 655 | 658 |
RUB Russia Ruble exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 675 | 680 | 660 | 663 |
RUB Russia Ruble exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 650 | 678 | 639 | 663 |
RUB Russia Ruble exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 670 | 684 | 645 | 678 |
RUB Russia Ruble exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 710 | 795 | 670 | 684 |
RUB Russia Ruble exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 715 | 795 | 710 | 795 |
RUB Russia Ruble exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 720 | 795 | 715 | 795 |
RUB Russia Ruble exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 715 | 795 | 710 | 795 |
RUB Russia Ruble exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 740 | 795 | 710 | 795 |
RUB Russia Ruble exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 780 | 795 | 740 | 795 |
RUB Russia Ruble exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 765 | 795 | 691 | 795 |
RUB Russia Ruble exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 755 | 790 | 691 | 691 |
RUB Russia Ruble exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 710 | 755 | 691 | 691 |
RUB Russia Ruble exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 695 | 710 | 690 | 691 |
RUB Russia Ruble exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 695 | 695 | 691 | 691 |
RUB Russia Ruble exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 486 | 486 | 486 | 486 |
RUB Russia Ruble exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 500 | 500 | 500 | 500 |
RUB Russia Ruble exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 493 | 500 | 493 | 500 |
RUB Russia Ruble exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 500 | 500 | 492 | 493 |
RUB Russia Ruble exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 495 | 500 | 492 | 500 |
RUB Russia Ruble exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 495 | 500 | 469 | 500 |
RUB Russia Ruble exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 491 | 500 | 490 | 495 |
RUB Russia Ruble exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 492 | 500 | 490 | 491 |
RUB Russia Ruble exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 500 | 500 | 492 | 499 |
RUB Russia Ruble exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 497 | 500 | 497 | 500 |
RUB Russia Ruble exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 494 | 499 | 494 | 498 |
RUB Russia Ruble exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 492 | 497 | 492 | 497 |
RUB Russia Ruble exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 497 | 497 | 492 | 497 |
RUB Russia Ruble exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 487 | 500 | 487 | 497 |
RUB Russia Ruble exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 490 | 500 | 479 | 498 |
RUB Russia Ruble exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 490 | 500 | 484 | 500 |
RUB Russia Ruble exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 495 | 500 | 489 | 499 |
RUB Russia Ruble exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 488 | 500 | 488 | 495 |
RUB Russia Ruble exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 494 | 495 | 488 | 495 |
RUB Russia Ruble exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 488 | 498 | 486 | 495 |
RUB Russia Ruble exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 488 | 496 | 483 | 486 |
RUB Russia Ruble exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 491 | 499 | 485 | 496 |
RUB Russia Ruble exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 487 | 499 | 487 | 499 |
RUB Russia Ruble exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 482 | 496 | 474 | 496 |
RUB Russia Ruble exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 500 | 500 | 482 | 493 |
RUB Russia Ruble exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 498 | 500 | 498 | 500 |
RUB Russia Ruble exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 493 | 499 | 492 | 498 |
RUB Russia Ruble exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 491 | 498 | 487 | 493 |
RUB Russia Ruble exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 490 | 498 | 490 | 491 |
RUB Russia Ruble exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 489 | 500 | 487 | 494 |
RUB Russia Ruble exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 489 | 500 | 485 | 489 |
RUB Russia Ruble exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 500 | 500 | 489 | 489 |
RUB Russia Ruble exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 500 | 500 | 500 | 500 |
RUB Russia Ruble exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 485 | 487 | 485 | 487 |
RUB Russia Ruble exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 485 | 485 | 485 | 485 |
RUB Russia Ruble exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 500 | 500 | 485 | 485 |
RUB Russia Ruble exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 500 | 500 | 496 | 496 |
RUB Russia Ruble exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 494 | 500 | 494 | 496 |
RUB Russia Ruble exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 488 | 500 | 475 | 494 |
RUB Russia Ruble exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 500 | 500 | 488 | 488 |
RUB Russia Ruble exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 500 | 500 | 500 | 500 |
RUB Russia Ruble exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 499 | 500 | 499 | 500 |
RUB Russia Ruble exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 496 | 499 | 496 | 499 |
RUB Russia Ruble exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 493 | 496 | 493 | 496 |
RUB Russia Ruble exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 498 | 498 | 493 | 493 |
RUB Russia Ruble exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 496 | 500 | 496 | 498 |
RUB Russia Ruble exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 486 | 500 | 485 | 496 |
RUB Russia Ruble exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 467 | 500 | 459 | 495 |
RUB Russia Ruble exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 464 | 468 | 456 | 459 |
RUB Russia Ruble exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 452 | 479 | 452 | 456 |
RUB Russia Ruble exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 471 | 479 | 452 | 479 |
RUB Russia Ruble exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 500 | 500 | 471 | 479 |
RUB Russia Ruble exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 488 | 500 | 488 | 500 |
RUB Russia Ruble exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 491 | 492 | 487 | 488 |
RUB Russia Ruble exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 488 | 492 | 486 | 487 |
RUB Russia Ruble exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 486 | 498 | 485 | 487 |
RUB Russia Ruble exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 467 | 488 | 467 | 487 |
RUB Russia Ruble exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 461 | 477 | 461 | 475 |
RUB Russia Ruble exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 471 | 482 | 461 | 475 |
RUB Russia Ruble exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 467 | 484 | 460 | 482 |
RUB Russia Ruble exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 460 | 474 | 460 | 474 |
RUB Russia Ruble exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 470 | 475 | 458 | 466 |
RUB Russia Ruble exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 476 | 479 | 470 | 475 |
RUB Russia Ruble exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 443 | 482 | 443 | 475 |
RUB Russia Ruble exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 421 | 447 | 419 | 447 |
RUB Russia Ruble exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 407 | 425 | 407 | 419 |
RUB Russia Ruble exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 427 | 427 | 404 | 411 |
RUB Russia Ruble exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 427 | 427 | 408 | 409 |
RUB Russia Ruble exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 416 | 430 | 410 | 410 |
RUB Russia Ruble exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 441 | 441 | 416 | 428 |
RUB Russia Ruble exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 428 | 441 | 398 | 428 |
RUB Russia Ruble exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 412 | 428 | 398 | 398 |
RUB Russia Ruble exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 398 | 423 | 398 | 398 |
RUB Russia Ruble exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 394 | 402 | 393 | 398 |
RUB Russia Ruble exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 393 | 397 | 393 | 397 |
RUB Russia Ruble exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 397 | 397 | 389 | 396 |
RUB Russia Ruble exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 387 | 397 | 385 | 389 |
RUB Russia Ruble exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 377 | 390 | 377 | 389 |
RUB Russia Ruble exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 371 | 387 | 367 | 385 |
RUB Russia Ruble exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 372 | 387 | 369 | 383 |
RUB Russia Ruble exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 359 | 382 | 358 | 381 |
RUB Russia Ruble exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 360 | 376 | 359 | 370 |
RUB Russia Ruble exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 360 | 376 | 360 | 376 |
RUB Russia Ruble exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 347 | 376 | 344 | 376 |
RUB Russia Ruble exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 338 | 376 | 337 | 376 |
RUB Russia Ruble exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 342 | 363 | 338 | 361 |
RUB Russia Ruble exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 340 | 354 | 340 | 350 |
RUB Russia Ruble exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 345 | 353 | 335 | 349 |
RUB Russia Ruble exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 346 | 351 | 345 | 349 |
RUB Russia Ruble exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 330 | 349 | 330 | 349 |
RUB Russia Ruble exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 333 | 342 | 330 | 342 |
RUB Russia Ruble exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 336 | 348 | 329 | 342 |
RUB Russia Ruble exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 328 | 354 | 328 | 348 |
RUB Russia Ruble exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 341 | 355 | 328 | 354 |
RUB Russia Ruble exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 348 | 368 | 328 | 353 |
RUB Russia Ruble exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 346 | 368 | 345 | 368 |
RUB Russia Ruble exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 346 | 364 | 344 | 364 |
RUB Russia Ruble exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 351 | 363 | 345 | 363 |
RUB Russia Ruble exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 336 | 371 | 333 | 363 |
RUB Russia Ruble exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 332 | 342 | 324 | 342 |
RUB Russia Ruble exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 322 | 333 | 322 | 333 |
RUB Russia Ruble exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 314 | 326 | 314 | 326 |
RUB Russia Ruble exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 315 | 325 | 313 | 320 |
RUB Russia Ruble exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 315 | 325 | 315 | 325 |
RUB Russia Ruble exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 328 | 330 | 315 | 325 |
RUB Russia Ruble exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 319 | 332 | 319 | 325 |
RUB Russia Ruble exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 307 | 324 | 300 | 322 |
RUB Russia Ruble exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 276 | 324 | 276 | 316 |
RUB Russia Ruble exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 258 | 299 | 258 | 299 |
RUB Russia Ruble exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 257 | 274 | 257 | 273 |
RUB Russia Ruble exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 261 | 274 | 249 | 273 |
RUB Russia Ruble exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 261 | 268 | 249 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 266 | 272 | 249 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 251 | 266 | 248 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 252 | 252 | 246 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 244 | 260 | 244 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 244 | 249 | 244 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 251 | 251 | 244 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 253 | 255 | 249 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 243 | 254 | 243 | 249 |
RUB Russia Ruble exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 242 | 246 | 240 | 245 |
RUB Russia Ruble exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 216 | 242 | 216 | 240 |
RUB Russia Ruble exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 197 | 239 | 196 | 231 |
RUB Russia Ruble exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 194 | 233 | 194 | 233 |
RUB Russia Ruble exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 220 | 231 | 194 | 227 |
RUB Russia Ruble exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 185 | 226 | 185 | 221 |
RUB Russia Ruble exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 215 | 221 | 185 | 221 |
RUB Russia Ruble exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 197 | 220 | 177 | 214 |
RUB Russia Ruble exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 171 | 202 | 163 | 177 |
RUB Russia Ruble exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 206 | 243 | 163 | 163 |
RUB Russia Ruble exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 208 | 242 | 205 | 241 |
RUB Russia Ruble exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 240 | 244 | 207 | 242 |
RUB Russia Ruble exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 240 | 240 | 220 | 220 |
RUB Russia Ruble exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 234 | 256 | 218 | 220 |
RUB Russia Ruble exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 239 | 275 | 230 | 240 |
RUB Russia Ruble exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 267 | 275 | 239 | 275 |
RUB Russia Ruble exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 313 | 315 | 257 | 275 |
RUB Russia Ruble exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 314 | 315 | 313 | 313 |
RUB Russia Ruble exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 316 | 316 | 306 | 315 |
RUB Russia Ruble exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 301 | 322 | 301 | 306 |
RUB Russia Ruble exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 324 | 324 | 295 | 306 |
RUB Russia Ruble exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 332 | 336 | 322 | 322 |
RUB Russia Ruble exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 331 | 333 | 325 | 328 |
RUB Russia Ruble exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 332 | 337 | 326 | 328 |
RUB Russia Ruble exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 338 | 338 | 328 | 332 |
RUB Russia Ruble exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 346 | 348 | 336 | 336 |
RUB Russia Ruble exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 348 | 350 | 346 | 348 |
RUB Russia Ruble exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 356 | 357 | 346 | 348 |
RUB Russia Ruble exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 356 | 360 | 351 | 353 |
RUB Russia Ruble exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 355 | 361 | 351 | 351 |
RUB Russia Ruble exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 355 | 357 | 347 | 351 |
RUB Russia Ruble exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 349 | 355 | 344 | 348 |
RUB Russia Ruble exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 349 | 354 | 343 | 344 |
RUB Russia Ruble exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 355 | 355 | 349 | 354 |
RUB Russia Ruble exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 354 | 356 | 352 | 355 |
RUB Russia Ruble exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 351 | 356 | 347 | 352 |
RUB Russia Ruble exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 353 | 355 | 345 | 351 |
RUB Russia Ruble exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 351 | 354 | 348 | 353 |
RUB Russia Ruble exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 361 | 363 | 348 | 348 |
RUB Russia Ruble exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 360 | 363 | 357 | 357 |
RUB Russia Ruble exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 361 | 361 | 357 | 357 |
RUB Russia Ruble exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 362 | 363 | 357 | 357 |
RUB Russia Ruble exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 360 | 362 | 357 | 362 |
RUB Russia Ruble exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 360 | 363 | 357 | 357 |
RUB Russia Ruble exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 359 | 360 | 358 | 360 |
RUB Russia Ruble exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 358 | 363 | 356 | 360 |
RUB Russia Ruble exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 360 | 362 | 356 | 356 |
RUB Russia Ruble exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 350 | 361 | 348 | 356 |
RUB Russia Ruble exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 354 | 360 | 348 | 350 |
RUB Russia Ruble exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 354 | 358 | 350 | 350 |
RUB Russia Ruble exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 361 | 365 | 352 | 352 |
RUB Russia Ruble exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 359 | 362 | 355 | 361 |
RUB Russia Ruble exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 361 | 361 | 355 | 355 |
RUB Russia Ruble exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 365 | 366 | 361 | 361 |
RUB Russia Ruble exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 363 | 365 | 359 | 361 |
RUB Russia Ruble exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 362 | 366 | 356 | 360 |
RUB Russia Ruble exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 363 | 364 | 356 | 356 |
RUB Russia Ruble exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 364 | 364 | 355 | 360 |
RUB Russia Ruble exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 364 | 365 | 360 | 361 |
RUB Russia Ruble exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 367 | 372 | 359 | 360 |
RUB Russia Ruble exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 368 | 372 | 365 | 372 |
RUB Russia Ruble exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 373 | 375 | 368 | 372 |
RUB Russia Ruble exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 377 | 380 | 371 | 371 |
RUB Russia Ruble exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 372 | 380 | 371 | 376 |
RUB Russia Ruble exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 365 | 365 | 361 | 361 |
RUB Russia Ruble exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 375 | 375 | 361 | 361 |
RUB Russia Ruble exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 383 | 383 | 371 | 371 |
RUB Russia Ruble exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 375 | 383 | 375 | 378 |
RUB Russia Ruble exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 380 | 380 | 374 | 378 |
RUB Russia Ruble exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 385 | 386 | 378 | 378 |
RUB Russia Ruble exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 400 | 400 | 397 | 397 |
RUB Russia Ruble exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 400 | 401 | 397 | 397 |
RUB Russia Ruble exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 401 | 403 | 397 | 397 |
RUB Russia Ruble exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 403 | 405 | 401 | 401 |
RUB Russia Ruble exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 407 | 408 | 401 | 401 |
RUB Russia Ruble exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 407 | 409 | 406 | 406 |
RUB Russia Ruble exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 405 | 408 | 405 | 407 |
RUB Russia Ruble exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 409 | 409 | 404 | 405 |
RUB Russia Ruble exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 410 | 411 | 409 | 409 |
RUB Russia Ruble exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 409 | 413 | 409 | 410 |
RUB Russia Ruble exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 409 | 412 | 407 | 409 |
RUB Russia Ruble exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 406 | 411 | 406 | 408 |
RUB Russia Ruble exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 404 | 407 | 403 | 406 |
RUB Russia Ruble exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 404 | 404 | 402 | 404 |
RUB Russia Ruble exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 408 | 410 | 403 | 404 |
RUB Russia Ruble exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 408 | 410 | 406 | 410 |
RUB Russia Ruble exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 407 | 422 | 407 | 408 |
RUB Russia Ruble exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 411 | 420 | 407 | 420 |
RUB Russia Ruble exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 405 | 420 | 402 | 420 |
RUB Russia Ruble exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 411 | 424 | 405 | 420 |
RUB Russia Ruble exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 415 | 424 | 410 | 424 |
RUB Russia Ruble exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 419 | 429 | 418 | 429 |
RUB Russia Ruble exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 417 | 429 | 417 | 429 |
RUB Russia Ruble exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 417 | 430 | 417 | 429 |
RUB Russia Ruble exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 413 | 430 | 413 | 430 |
RUB Russia Ruble exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 430 | 430 | 413 | 420 |
RUB Russia Ruble exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 420 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 420 | 420 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 410 | 420 | 410 | 420 |
RUB Russia Ruble exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 410 | 410 | 410 | 410 |
RUB Russia Ruble exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 410 | 410 | 410 | 410 |
RUB Russia Ruble exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 393 | 410 | 393 | 410 |
RUB Russia Ruble exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 400 | 400 | 393 | 393 |
RUB Russia Ruble exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 400 | 410 | 397 | 400 |
RUB Russia Ruble exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 390 | 400 | 390 | 400 |
RUB Russia Ruble exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 398 | 400 | 390 | 390 |
RUB Russia Ruble exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 398 | 398 | 398 | 398 |
RUB Russia Ruble exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 400 | 400 | 398 | 398 |
RUB Russia Ruble exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 420 | 430 | 400 | 400 |
RUB Russia Ruble exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 430 | 430 | 415 | 420 |
RUB Russia Ruble exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 430 | 440 | 428 | 430 |
RUB Russia Ruble exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 440 | 440 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 430 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 430 | 440 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 446 | 446 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 440 | 446 | 440 | 446 |
RUB Russia Ruble exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 450 | 450 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 450 | 450 | 450 | 450 |
RUB Russia Ruble exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 456 | 456 | 450 | 450 |
RUB Russia Ruble exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 450 | 456 | 450 | 456 |
RUB Russia Ruble exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 440 | 450 | 440 | 450 |
RUB Russia Ruble exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 450 | 452 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 446 | 450 | 440 | 450 |
RUB Russia Ruble exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 440 | 446 | 440 | 446 |
RUB Russia Ruble exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 440 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 440 | 445 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 440 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 425 | 440 | 425 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 430 | 430 | 425 | 425 |
RUB Russia Ruble exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 440 | 440 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 450 | 450 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 450 | 450 | 450 | 450 |
RUB Russia Ruble exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 443 | 450 | 440 | 450 |
RUB Russia Ruble exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 443 | 443 | 443 | 443 |
RUB Russia Ruble exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 440 | 443 | 440 | 443 |
RUB Russia Ruble exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 440 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 440 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 430 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 428 | 430 | 425 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 430 | 430 | 428 | 428 |
RUB Russia Ruble exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 430 | 434 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 440 | 440 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 440 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 440 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 449 | 449 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 440 | 449 | 440 | 449 |
RUB Russia Ruble exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 440 | 440 | 440 | 440 |
RUB Russia Ruble exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 430 | 440 | 430 | 440 |
RUB Russia Ruble exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 430 | 440 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 428 | 430 | 428 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 430 | 430 | 428 | 428 |
RUB Russia Ruble exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 430 | 435 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 420 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 430 | 430 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 430 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 430 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 430 | 430 | 428 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 430 | 432 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 420 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 428 | 430 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 430 | 430 | 428 | 428 |
RUB Russia Ruble exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 420 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 420 | 420 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 420 | 420 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 420 | 430 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 420 | 430 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 420 | 420 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 420 | 430 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 430 | 430 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 420 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 430 | 430 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 430 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 432 | 440 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 432 | 432 | 432 | 432 |
RUB Russia Ruble exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 430 | 432 | 430 | 432 |
RUB Russia Ruble exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 430 | 430 | 430 | 430 |
RUB Russia Ruble exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 420 | 430 | 420 | 430 |
RUB Russia Ruble exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 420 | 420 | 417 | 420 |
RUB Russia Ruble exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 410 | 420 | 410 | 420 |
RUB Russia Ruble exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 418 | 418 | 410 | 410 |
RUB Russia Ruble exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 418 | 418 | 418 | 418 |
RUB Russia Ruble exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 418 | 418 | 418 | 418 |
RUB Russia Ruble exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 418 | 418 | 418 | 418 |
RUB Russia Ruble exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 420 | 420 | 418 | 418 |
RUB Russia Ruble exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 420 | 420 | 420 | 420 |
RUB Russia Ruble exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 410 | 420 | 410 | 420 |
RUB Russia Ruble exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 410 | 420 | 410 | 410 |
RUB Russia Ruble exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 410 | 410 | 410 | 410 |
RUB Russia Ruble exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 413 | 413 | 410 | 410 |
RUB Russia Ruble exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 410 | 413 | 410 | 413 |
RUB Russia Ruble exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 405 | 410 | 400 | 410 |
RUB Russia Ruble exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 400 | 405 | 400 | 405 |
RUB Russia Ruble exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 391 | 400 | 391 | 400 |
RUB Russia Ruble exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 400 | 400 | 391 | 391 |
RUB Russia Ruble exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 400 | 400 | 400 | 400 |
RUB Russia Ruble exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 392 | 400 | 392 | 400 |
RUB Russia Ruble exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 400 | 400 | 392 | 392 |
RUB Russia Ruble exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 409 | 409 | 400 | 400 |
RUB Russia Ruble exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 400 | 409 | 400 | 409 |
RUB Russia Ruble exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 400 | 400 | 400 | 400 |
RUB Russia Ruble exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 350 | 410 | 350 | 400 |
RUB Russia Ruble exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 349 | 400 | 348 | 400 |
RUB Russia Ruble exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 347 | 400 | 347 | 400 |
RUB Russia Ruble exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 341 | 400 | 341 | 400 |
RUB Russia Ruble exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 340 | 390 | 340 | 390 |
RUB Russia Ruble exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 336 | 390 | 335 | 390 |
RUB Russia Ruble exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 334 | 390 | 334 | 390 |
RUB Russia Ruble exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 334 | 390 | 333 | 390 |
RUB Russia Ruble exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 333 | 380 | 333 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 333 | 380 | 332 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 330 | 380 | 330 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 328 | 380 | 328 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 332 | 380 | 327 | 378 |
RUB Russia Ruble exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 334 | 380 | 331 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 333 | 380 | 333 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 332 | 380 | 332 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 331 | 380 | 331 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 334 | 380 | 330 | 376 |
RUB Russia Ruble exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 335 | 392 | 333 | 380 |
RUB Russia Ruble exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 336 | 392 | 334 | 392 |
RUB Russia Ruble exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 335 | 392 | 335 | 392 |
RUB Russia Ruble exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 337 | 392 | 335 | 392 |
RUB Russia Ruble exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 335 | 382 | 335 | 382 |
RUB Russia Ruble exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 336 | 392 | 332 | 382 |
RUB Russia Ruble exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 338 | 392 | 336 | 392 |
RUB Russia Ruble exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 341 | 392 | 338 | 392 |
RUB Russia Ruble exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 344 | 392 | 340 | 391 |
RUB Russia Ruble exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 344 | 402 | 344 | 392 |
RUB Russia Ruble exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 342 | 402 | 342 | 392 |
RUB Russia Ruble exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 342 | 392 | 341 | 392 |
RUB Russia Ruble exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 345 | 402 | 342 | 392 |
RUB Russia Ruble exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 344 | 402 | 344 | 402 |
RUB Russia Ruble exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 343 | 402 | 343 | 392 |
RUB Russia Ruble exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 342 | 392 | 341 | 392 |
RUB Russia Ruble exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 338 | 405 | 338 | 392 |
RUB Russia Ruble exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 335 | 405 | 335 | 405 |
RUB Russia Ruble exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 334 | 382 | 334 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 333 | 382 | 333 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 332 | 382 | 332 | 379 |
RUB Russia Ruble exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 329 | 382 | 329 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 329 | 382 | 328 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 324 | 382 | 324 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 336 | 392 | 324 | 372 |
RUB Russia Ruble exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 340 | 392 | 336 | 392 |
RUB Russia Ruble exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 337 | 392 | 337 | 392 |
RUB Russia Ruble exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 335 | 392 | 335 | 392 |
RUB Russia Ruble exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 334 | 392 | 334 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 335 | 382 | 334 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 331 | 382 | 331 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 335 | 382 | 329 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 334 | 375 | 334 | 375 |
RUB Russia Ruble exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 334 | 382 | 332 | 375 |
RUB Russia Ruble exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 331 | 392 | 331 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 329 | 390 | 329 | 390 |
RUB Russia Ruble exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 326 | 382 | 326 | 382 |
RUB Russia Ruble exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 326 | 372 | 326 | 372 |
RUB Russia Ruble exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 326 | 372 | 326 | 372 |
RUB Russia Ruble exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 325 | 372 | 324 | 372 |
RUB Russia Ruble exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 327 | 382 | 324 | 372 |
RUB Russia Ruble exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 327 | 382 | 327 | 382 |
RUB Russia Ruble exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 327 | 382 | 323 | 372 |
RUB Russia Ruble exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 327 | 382 | 327 | 382 |
RUB Russia Ruble exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 316 | 382 | 316 | 382 |
RUB Russia Ruble exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 316 | 375 | 316 | 375 |
RUB Russia Ruble exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 316 | 375 | 316 | 375 |
RUB Russia Ruble exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 315 | 372 | 315 | 372 |
RUB Russia Ruble exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 317 | 372 | 314 | 362 |
RUB Russia Ruble exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 313 | 372 | 313 | 372 |
RUB Russia Ruble exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 311 | 362 | 311 | 362 |
RUB Russia Ruble exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 313 | 362 | 311 | 360 |
RUB Russia Ruble exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 312 | 362 | 312 | 362 |
RUB Russia Ruble exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 310 | 362 | 310 | 362 |
RUB Russia Ruble exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 311 | 362 | 308 | 358 |
RUB Russia Ruble exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 310 | 372 | 310 | 362 |
RUB Russia Ruble exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 313 | 362 | 309 | 362 |
RUB Russia Ruble exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 310 | 362 | 310 | 362 |
RUB Russia Ruble exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 305 | 362 | 305 | 362 |
RUB Russia Ruble exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 305 | 352 | 305 | 352 |
RUB Russia Ruble exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 304 | 352 | 303 | 352 |
RUB Russia Ruble exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 303 | 362 | 303 | 352 |
RUB Russia Ruble exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 299 | 352 | 299 | 352 |
RUB Russia Ruble exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 295 | 352 | 295 | 352 |
RUB Russia Ruble exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 292 | 342 | 292 | 342 |
RUB Russia Ruble exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 298 | 342 | 291 | 341 |
RUB Russia Ruble exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 295 | 342 | 295 | 342 |
RUB Russia Ruble exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 279 | 342 | 279 | 342 |
RUB Russia Ruble exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 295 | 342 | 278 | 332 |
RUB Russia Ruble exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 295 | 342 | 294 | 342 |
RUB Russia Ruble exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 295 | 352 | 292 | 342 |
RUB Russia Ruble exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 308 | 362 | 293 | 342 |
RUB Russia Ruble exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 315 | 372 | 307 | 362 |
RUB Russia Ruble exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 318 | 372 | 315 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 319 | 372 | 317 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 318 | 372 | 317 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 317 | 372 | 316 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 319 | 374 | 316 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 319 | 374 | 318 | 374 |
RUB Russia Ruble exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 319 | 372 | 318 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 316 | 372 | 316 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 316 | 372 | 313 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 314 | 372 | 314 | 362 |
RUB Russia Ruble exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 316 | 372 | 311 | 362 |
RUB Russia Ruble exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 326 | 382 | 316 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 328 | 382 | 326 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 330 | 382 | 328 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 329 | 382 | 328 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 330 | 382 | 323 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 325 | 382 | 325 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 324 | 382 | 323 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 321 | 382 | 321 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 325 | 375 | 321 | 375 |
RUB Russia Ruble exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 321 | 372 | 321 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 324 | 372 | 321 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 327 | 382 | 322 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 326 | 382 | 324 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 328 | 383 | 326 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 327 | 382 | 325 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 324 | 382 | 323 | 382 |
RUB Russia Ruble exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 338 | 390 | 323 | 372 |
RUB Russia Ruble exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 338 | 390 | 338 | 390 |
RUB Russia Ruble exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 342 | 390 | 338 | 390 |
RUB Russia Ruble exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 340 | 392 | 339 | 390 |
RUB Russia Ruble exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 339 | 392 | 339 | 392 |
RUB Russia Ruble exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 338 | 392 | 338 | 392 |
RUB Russia Ruble exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 332 | 392 | 332 | 392 |
RUB Russia Ruble exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 332 | 392 | 331 | 382 |
RUB Russia Ruble exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 329 | 392 | 329 | 392 |
RUB Russia Ruble exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 329 | 392 | 329 | 392 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price