| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| RUB Russia Ruble exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 430 | 430 | 420 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 430 | 430 | 428 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 430 | 432 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 420 | 430 | 420 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 428 | 430 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 430 | 430 | 428 | 428 |
| RUB Russia Ruble exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 430 | 430 | 430 | 430 |
|
|
||||
| RUB Russia Ruble exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 420 | 430 | 420 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 420 | 420 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 420 | 420 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 420 | 430 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 420 | 430 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 420 | 420 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 420 | 430 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 430 | 430 | 420 | 420 |
| RUB Russia Ruble exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 420 | 430 | 420 | 430 |
| RUB Russia Ruble exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 430 | 430 | 420 | 420 |
|
|
||||
| RUB Russia Ruble exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 430 | 430 | 420 | 430 |
| RUB Russia Ruble exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 432 | 440 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 432 | 432 | 432 | 432 |
| RUB Russia Ruble exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 430 | 432 | 430 | 432 |
| RUB Russia Ruble exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 420 | 430 | 420 | 430 |
| RUB Russia Ruble exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 420 | 420 | 417 | 420 |
| RUB Russia Ruble exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 410 | 420 | 410 | 420 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
