| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| RUB Russia Ruble exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 430 | 440 | 430 | 440 |
| RUB Russia Ruble exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 428 | 430 | 425 | 430 |
| RUB Russia Ruble exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 430 | 430 | 428 | 428 |
| RUB Russia Ruble exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 430 | 434 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 430 | 430 | 430 | 430 |
|
|
||||
| RUB Russia Ruble exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 440 | 440 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 440 | 440 | 440 | 440 |
| RUB Russia Ruble exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 440 | 440 | 440 | 440 |
| RUB Russia Ruble exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 440 | 440 | 430 | 440 |
| RUB Russia Ruble exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 440 | 440 | 440 | 440 |
| RUB Russia Ruble exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 440 | 440 | 430 | 440 |
| RUB Russia Ruble exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 449 | 449 | 440 | 440 |
| RUB Russia Ruble exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 440 | 449 | 440 | 449 |
| RUB Russia Ruble exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 440 | 440 | 440 | 440 |
| RUB Russia Ruble exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 440 | 440 | 440 | 440 |
|
|
||||
| RUB Russia Ruble exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 430 | 440 | 430 | 440 |
| RUB Russia Ruble exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 430 | 440 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 428 | 430 | 428 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 430 | 430 | 428 | 428 |
| RUB Russia Ruble exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 430 | 430 | 430 | 430 |
| RUB Russia Ruble exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 430 | 435 | 430 | 430 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
