Bazar360.com

Exchange rate historical data for Quarter Coin in last 198 days from 2023 May 25 to 2023 December 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  10,350,000 10,400,000 10,350,000 10,400,000
QuarterCoin rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  10,450,000 10,450,000 10,300,000 10,350,000
QuarterCoin rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  10,400,000 10,600,000 10,400,000 10,401,000
QuarterCoin rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  10,600,000 10,700,000 10,400,000 10,400,000
QuarterCoin rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  10,550,000 10,600,000 10,450,000 10,500,000
QuarterCoin rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  10,450,000 10,600,000 10,400,000 10,550,000
QuarterCoin rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  10,400,000 10,450,000 10,400,000 10,400,000
QuarterCoin rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  10,300,000 10,450,000 10,300,000 10,400,000
QuarterCoin rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  10,300,000 10,400,000 10,300,000 10,300,000
QuarterCoin rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  10,300,000 10,300,000 10,250,000 10,300,000
QuarterCoin rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  10,300,000 10,300,000 10,250,000 10,250,000
QuarterCoin rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  10,250,000 10,300,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  10,100,000 10,300,000 10,100,000 10,250,000
QuarterCoin rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  10,100,000 10,100,000 10,100,000 10,100,000
QuarterCoin rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  10,100,000 10,100,000 10,100,000 10,100,000
QuarterCoin rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  10,050,000 10,150,000 10,050,000 10,100,000
QuarterCoin rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  10,000,000 10,100,000 10,000,000 10,100,000
QuarterCoin rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  10,100,000 10,100,000 10,000,000 10,000,000
QuarterCoin rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  10,200,000 10,200,000 10,100,000 10,100,000
QuarterCoin rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  10,250,000 10,250,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  10,250,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  10,250,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  10,300,000 10,300,000 10,250,000 10,250,000
QuarterCoin rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  10,300,000 10,300,000 10,200,000 10,300,000
QuarterCoin rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  10,300,000 10,300,000 10,300,000 10,300,000
QuarterCoin rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  10,300,000 10,300,000 10,250,000 10,300,000
QuarterCoin rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  10,350,000 10,350,000 10,300,000 10,300,000
QuarterCoin rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  10,350,000 10,350,000 10,350,000 10,350,000
QuarterCoin rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  10,350,000 10,350,000 10,300,000 10,350,000
QuarterCoin rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  10,350,000 10,350,000 10,300,000 10,300,000
QuarterCoin rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  10,450,000 10,450,000 10,350,000 10,350,000
QuarterCoin rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  10,450,000 10,450,000 10,400,000 10,400,000
QuarterCoin rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  10,450,000 10,500,000 10,450,000 10,450,000
QuarterCoin rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  10,700,000 10,700,000 10,450,000 10,450,000
QuarterCoin rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  10,700,000 10,700,000 10,700,000 10,700,000
QuarterCoin rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  10,500,000 10,800,000 10,500,000 10,700,000
QuarterCoin rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  10,600,000 10,600,000 10,450,000 10,500,000
QuarterCoin rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  10,450,000 10,600,000 10,450,000 10,600,000
QuarterCoin rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  10,600,000 10,600,000 10,400,000 10,450,000
QuarterCoin rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  10,800,000 10,800,000 10,550,000 10,550,000
QuarterCoin rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  10,450,000 10,900,000 10,450,000 10,700,000
QuarterCoin rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  10,550,000 10,550,000 10,450,000 10,450,000
QuarterCoin rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  10,450,000 10,550,000 10,450,000 10,450,000
QuarterCoin rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  10,300,000 10,450,000 10,300,000 10,450,000
QuarterCoin rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  10,300,000 10,350,000 10,300,000 10,300,000
QuarterCoin rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  10,400,000 10,450,000 10,300,000 10,300,000
QuarterCoin rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  10,350,000 10,450,000 10,300,000 10,400,000
QuarterCoin rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21]  10,600,000 10,700,000 10,350,000 10,350,000
QuarterCoin rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20]  10,500,000 10,600,000 10,500,000 10,600,000
QuarterCoin rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19]  10,500,000 10,600,000 10,500,000 10,500,000
QuarterCoin rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18]  10,450,000 10,800,000 10,450,000 10,500,000
QuarterCoin rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17]  10,250,000 10,500,000 10,250,000 10,450,000
QuarterCoin rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16]  10,500,000 10,500,000 10,250,000 10,250,000
QuarterCoin rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15]  10,600,000 10,600,000 10,395,000 10,450,000
QuarterCoin rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14]  10,750,000 10,900,000 10,550,000 10,550,000
QuarterCoin rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13]  10,700,000 10,750,000 10,700,000 10,750,000
QuarterCoin rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12]  10,600,000 10,750,000 10,500,000 10,750,000
QuarterCoin rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11]  10,700,000 10,700,000 10,500,000 10,500,000
QuarterCoin rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10]  11,600,000 11,600,000 10,700,000 10,700,000
QuarterCoin rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09]  11,100,000 11,600,000 10,850,000 11,400,000
QuarterCoin rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08]  10,150,000 11,100,000 10,150,000 11,100,000
QuarterCoin rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07]  9,950,000 10,150,000 9,950,000 10,150,000
QuarterCoin rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06]  9,950,000 9,950,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05]  9,900,000 9,950,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04]  9,900,000 9,910,000 9,850,000 9,900,000
QuarterCoin rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03]  9,900,000 9,900,000 9,900,000 9,900,000
QuarterCoin rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  9,850,000 9,900,000 9,850,000 9,900,000
QuarterCoin rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  9,900,000 9,900,000 9,850,000 9,900,000
QuarterCoin rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  9,900,000 9,950,000 9,850,000 9,900,000
QuarterCoin rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  9,900,000 9,950,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  9,900,000 9,950,000 9,850,000 9,950,000
QuarterCoin rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  9,950,000 9,960,000 9,850,000 9,900,000
QuarterCoin rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  9,950,000 9,960,000 9,950,000 9,960,000
QuarterCoin rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  10,000,000 10,000,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  10,000,000 10,000,000 9,950,000 10,000,000
QuarterCoin rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  10,000,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  10,000,000 10,050,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  10,050,000 10,150,000 10,000,000 10,050,000
QuarterCoin rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  10,250,000 10,300,000 10,050,000 10,100,000
QuarterCoin rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  10,250,000 10,350,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  10,250,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  10,200,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  10,250,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  10,100,000 10,250,000 10,100,000 10,250,000
QuarterCoin rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  10,200,000 10,200,000 10,100,000 10,150,000
QuarterCoin rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  10,250,000 10,250,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  10,300,000 10,300,000 10,250,000 10,250,000
QuarterCoin rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  10,200,000 10,300,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  10,200,000 10,200,000 10,150,000 10,200,000
QuarterCoin rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  10,200,000 10,300,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  10,250,000 10,300,000 10,150,000 10,200,000
QuarterCoin rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  10,200,000 10,301,000 10,100,000 10,250,000
QuarterCoin rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  10,050,000 10,200,000 10,000,000 10,200,000
QuarterCoin rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  10,050,000 10,050,000 10,050,000 10,050,000
QuarterCoin rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  10,050,000 10,100,000 10,050,000 10,050,000
QuarterCoin rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  9,950,000 10,100,000 9,950,000 10,050,000
QuarterCoin rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  9,950,000 10,001,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  10,000,000 10,000,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  10,000,000 10,050,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  10,000,000 10,000,000 9,950,000 10,000,000
QuarterCoin rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  9,950,000 10,000,000 9,950,000 10,000,000
QuarterCoin rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  9,900,000 10,050,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  9,750,000 10,050,000 9,750,000 10,050,000
QuarterCoin rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  9,700,000 9,750,000 9,700,000 9,750,000
QuarterCoin rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  9,800,000 9,850,000 9,700,000 9,750,000
QuarterCoin rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  9,950,000 9,950,000 9,800,000 9,800,000
QuarterCoin rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  9,950,000 9,950,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  10,000,000 10,000,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  10,150,000 10,150,000 10,000,000 10,000,000
QuarterCoin rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  10,200,000 10,200,000 10,100,000 10,150,000
QuarterCoin rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  10,350,000 10,350,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  10,050,000 10,350,000 10,050,000 10,350,000
QuarterCoin rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  10,400,000 10,400,000 10,000,000 10,050,000
QuarterCoin rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  10,450,000 10,450,000 10,400,000 10,400,000
QuarterCoin rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  10,400,000 10,450,000 10,400,000 10,450,000
QuarterCoin rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  10,450,000 10,450,000 10,350,000 10,450,000
QuarterCoin rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  10,500,000 10,550,000 10,350,000 10,450,000
QuarterCoin rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  10,650,000 10,650,000 10,500,000 10,550,000
QuarterCoin rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  10,750,000 10,800,000 10,550,000 10,650,000
QuarterCoin rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  10,950,000 11,000,000 10,750,000 10,750,000
QuarterCoin rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  10,950,000 11,000,000 10,950,000 11,000,000
QuarterCoin rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  10,950,000 11,000,000 10,950,000 11,000,000
QuarterCoin rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  10,950,000 11,000,000 10,950,000 11,000,000
QuarterCoin rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  10,500,000 10,950,000 10,500,000 10,950,000
QuarterCoin rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  10,300,000 10,550,000 10,300,000 10,550,000
QuarterCoin rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  10,300,000 10,350,000 10,300,000 10,300,000
QuarterCoin rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  10,200,000 10,300,000 10,150,000 10,300,000
QuarterCoin rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  10,000,000 10,201,000 10,000,000 10,200,000
QuarterCoin rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  9,650,000 10,050,000 9,650,000 10,050,000
QuarterCoin rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  9,550,000 9,750,000 9,400,000 9,750,000
QuarterCoin rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  9,750,000 9,750,000 9,550,000 9,600,000
QuarterCoin rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  9,750,000 9,900,000 9,750,000 9,750,000
QuarterCoin rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  9,750,000 9,850,000 9,750,000 9,850,000
QuarterCoin rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  9,750,000 9,851,000 9,700,000 9,850,000
QuarterCoin rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  9,900,000 9,950,000 9,750,000 9,850,000
QuarterCoin rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  9,900,000 10,000,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  9,900,000 10,100,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  10,100,000 10,100,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  10,200,000 10,250,000 10,100,000 10,100,000
QuarterCoin rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  10,200,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  10,200,000 10,350,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  10,250,000 10,250,000 10,100,000 10,200,000
QuarterCoin rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  10,350,000 10,350,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  10,550,000 10,550,000 10,350,000 10,350,000
QuarterCoin rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  10,600,000 10,650,000 10,500,000 10,550,000
QuarterCoin rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  10,700,000 10,700,000 10,600,000 10,650,000
QuarterCoin rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  10,650,000 10,700,000 10,650,000 10,700,000
QuarterCoin rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  10,650,000 10,800,000 10,650,000 10,700,000
QuarterCoin rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  10,850,000 10,850,000 10,650,000 10,700,000
QuarterCoin rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  10,800,000 10,850,000 10,799,000 10,850,000
QuarterCoin rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  10,800,000 10,900,000 10,800,000 10,800,000
QuarterCoin rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  10,699,000 10,800,000 10,699,000 10,800,000
QuarterCoin rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  10,650,000 10,800,000 10,650,000 10,699,000
QuarterCoin rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  10,650,000 10,650,000 10,650,000 10,650,000
QuarterCoin rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  10,650,000 10,650,000 10,650,000 10,650,000
QuarterCoin rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  10,700,000 10,700,000 10,600,000 10,650,000
QuarterCoin rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  10,600,000 10,700,000 10,600,000 10,700,000
QuarterCoin rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  10,600,000 10,700,000 10,600,000 10,600,000
QuarterCoin rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  10,900,000 10,900,000 10,600,000 10,600,000
QuarterCoin rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  10,600,000 10,900,000 10,600,000 10,900,000
QuarterCoin rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  10,600,000 10,600,000 10,600,000 10,600,000
QuarterCoin rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  10,500,000 10,600,000 10,400,000 10,600,000
QuarterCoin rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  10,600,000 10,600,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20]  10,500,000 10,600,000 10,500,000 10,600,000
QuarterCoin rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19]  10,800,000 10,800,000 10,500,000 10,600,000
QuarterCoin rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18]  10,600,000 10,800,000 10,600,000 10,750,000
QuarterCoin rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17]  10,400,000 10,800,000 10,400,000 10,700,000
QuarterCoin rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16]  10,400,000 10,500,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15]  10,600,000 10,600,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14]  10,500,000 10,700,000 10,500,000 10,600,000
QuarterCoin rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13]  10,200,000 10,600,000 10,200,000 10,550,000
QuarterCoin rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12]  10,000,000 10,350,000 9,700,000 10,300,000
QuarterCoin rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11]  10,500,000 10,550,000 10,000,000 10,050,000
QuarterCoin rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10]  10,500,000 10,600,000 10,200,000 10,550,000
QuarterCoin rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09]  10,400,000 10,500,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08]  10,650,000 10,750,000 10,400,000 10,500,000
QuarterCoin rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07]  11,200,000 11,200,000 10,600,000 10,650,000
QuarterCoin rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  11,350,000 11,400,000 11,000,000 11,200,000
QuarterCoin rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  11,200,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  11,200,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 May 31 [View archive of all rates on 2023 May 31]  11,200,000 11,350,000 11,200,000 11,200,000
QuarterCoin rate in 2023 May 30 [View archive of all rates on 2023 May 30]  11,200,000 11,400,000 11,200,000 11,350,000
QuarterCoin rate in 2023 May 29 [View archive of all rates on 2023 May 29]  11,200,000 11,400,000 11,000,000 11,400,000
QuarterCoin rate in 2023 May 28 [View archive of all rates on 2023 May 28]  11,400,000 11,400,000 11,000,000 11,200,000
QuarterCoin rate in 2023 May 27 [View archive of all rates on 2023 May 27]  11,400,000 11,500,000 11,300,000 11,400,000
QuarterCoin rate in 2023 May 26 [View archive of all rates on 2023 May 26]  11,400,000 11,400,000 11,400,000 11,400,000
QuarterCoin rate in 2023 May 25 [View archive of all rates on 2023 May 25]  11,500,000 11,500,000 11,300,000 11,400,000
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price