Bazar360.com

Exchange rate historical data for Quarter Coin in last 41 days from 2023 April 27 to 2023 June 07

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  11,350,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  11,200,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  11,200,000 11,350,000 11,200,000 11,350,000
QuarterCoin rate in 2023 May 31 [View archive of all rates on 2023 May 31]  11,200,000 11,350,000 11,200,000 11,200,000
QuarterCoin rate in 2023 May 30 [View archive of all rates on 2023 May 30]  11,200,000 11,400,000 11,200,000 11,350,000
QuarterCoin rate in 2023 May 29 [View archive of all rates on 2023 May 29]  11,200,000 11,400,000 11,000,000 11,400,000
QuarterCoin rate in 2023 May 28 [View archive of all rates on 2023 May 28]  11,400,000 11,400,000 11,000,000 11,200,000
QuarterCoin rate in 2023 May 27 [View archive of all rates on 2023 May 27]  11,400,000 11,500,000 11,300,000 11,400,000
QuarterCoin rate in 2023 May 26 [View archive of all rates on 2023 May 26]  11,400,000 11,400,000 11,400,000 11,400,000
QuarterCoin rate in 2023 May 25 [View archive of all rates on 2023 May 25]  11,500,000 11,500,000 11,300,000 11,400,000
QuarterCoin rate in 2023 May 24 [View archive of all rates on 2023 May 24]  11,500,000 11,500,000 11,500,000 11,500,000
QuarterCoin rate in 2023 May 23 [View archive of all rates on 2023 May 23]  11,500,000 11,600,000 11,500,000 11,500,000
QuarterCoin rate in 2023 May 22 [View archive of all rates on 2023 May 22]  11,400,000 11,600,000 11,400,000 11,500,000
QuarterCoin rate in 2023 May 21 [View archive of all rates on 2023 May 21]  11,000,000 11,400,000 11,000,000 11,400,000
QuarterCoin rate in 2023 May 20 [View archive of all rates on 2023 May 20]  10,800,000 11,000,000 10,800,000 11,000,000
QuarterCoin rate in 2023 May 19 [View archive of all rates on 2023 May 19]  10,800,000 10,800,000 10,800,000 10,800,000
QuarterCoin rate in 2023 May 18 [View archive of all rates on 2023 May 18]  10,800,000 10,800,000 10,800,000 10,800,000
QuarterCoin rate in 2023 May 17 [View archive of all rates on 2023 May 17]  11,000,000 11,000,000 10,800,000 10,800,000
QuarterCoin rate in 2023 May 16 [View archive of all rates on 2023 May 16]  11,000,000 11,000,000 11,000,000 11,000,000
QuarterCoin rate in 2023 May 15 [View archive of all rates on 2023 May 15]  11,300,000 11,300,000 11,000,000 11,000,000
QuarterCoin rate in 2023 May 14 [View archive of all rates on 2023 May 14]  11,400,000 11,400,000 11,300,000 11,300,000
QuarterCoin rate in 2023 May 13 [View archive of all rates on 2023 May 13]  11,700,000 11,700,000 11,400,000 11,400,000
QuarterCoin rate in 2023 May 12 [View archive of all rates on 2023 May 12]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 May 11 [View archive of all rates on 2023 May 11]  11,700,000 11,700,000 11,700,000 11,700,000
QuarterCoin rate in 2023 May 10 [View archive of all rates on 2023 May 10]  11,900,000 11,900,000 11,700,000 11,700,000
QuarterCoin rate in 2023 May 09 [View archive of all rates on 2023 May 09]  11,950,000 11,950,000 11,900,000 11,900,000
QuarterCoin rate in 2023 May 08 [View archive of all rates on 2023 May 08]  12,000,000 12,000,000 11,900,000 11,950,000
QuarterCoin rate in 2023 May 07 [View archive of all rates on 2023 May 07]  12,200,000 12,200,000 12,000,000 12,000,000
QuarterCoin rate in 2023 May 06 [View archive of all rates on 2023 May 06]  12,400,000 12,400,000 12,200,000 12,200,000
QuarterCoin rate in 2023 May 05 [View archive of all rates on 2023 May 05]  12,400,000 12,400,000 12,400,000 12,400,000
QuarterCoin rate in 2023 May 04 [View archive of all rates on 2023 May 04]  12,400,000 12,400,000 12,400,000 12,400,000
QuarterCoin rate in 2023 May 03 [View archive of all rates on 2023 May 03]  12,500,000 12,500,000 12,400,000 12,400,000
QuarterCoin rate in 2023 May 02 [View archive of all rates on 2023 May 02]  12,750,000 12,750,000 12,500,000 12,500,000
QuarterCoin rate in 2023 May 01 [View archive of all rates on 2023 May 01]  12,550,000 12,800,000 12,500,000 12,750,000
QuarterCoin rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30]  12,500,000 12,550,000 12,500,000 12,550,000
QuarterCoin rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29]  12,300,000 12,500,000 12,300,000 12,500,000
QuarterCoin rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28]  12,300,000 12,300,000 12,300,000 12,300,000
QuarterCoin rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27]  11,750,000 12,300,000 11,750,000 12,300,000
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price