| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| QuarterCoin Quarter Coin exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 11,350,000 | 11,350,000 | 11,200,000 | 11,350,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 11,350,000 | 11,350,000 | 11,200,000 | 11,350,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 11,350,000 | 11,350,000 | 11,200,000 | 11,350,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 11,200,000 | 11,350,000 | 11,200,000 | 11,350,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 11,200,000 | 11,350,000 | 11,200,000 | 11,350,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 11,200,000 | 11,350,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 11,200,000 | 11,400,000 | 11,200,000 | 11,350,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 11,200,000 | 11,400,000 | 11,000,000 | 11,400,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 11,400,000 | 11,400,000 | 11,000,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 11,400,000 | 11,500,000 | 11,300,000 | 11,400,000 |
|
|
||||
| QuarterCoin Quarter Coin exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 11,400,000 | 11,400,000 | 11,400,000 | 11,400,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 11,500,000 | 11,500,000 | 11,300,000 | 11,400,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 11,500,000 | 11,500,000 | 11,500,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 11,500,000 | 11,600,000 | 11,500,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 11,400,000 | 11,600,000 | 11,400,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 11,000,000 | 11,400,000 | 11,000,000 | 11,400,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 10,800,000 | 11,000,000 | 10,800,000 | 11,000,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 10,800,000 | 10,800,000 | 10,800,000 | 10,800,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 10,800,000 | 10,800,000 | 10,800,000 | 10,800,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 11,000,000 | 11,000,000 | 10,800,000 | 10,800,000 |
|
|
||||
| QuarterCoin Quarter Coin exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 11,000,000 | 11,000,000 | 11,000,000 | 11,000,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 11,300,000 | 11,300,000 | 11,000,000 | 11,000,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 11,400,000 | 11,400,000 | 11,300,000 | 11,300,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 11,700,000 | 11,700,000 | 11,400,000 | 11,400,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 11,900,000 | 11,900,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 11,950,000 | 11,950,000 | 11,900,000 | 11,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 12,000,000 | 12,000,000 | 11,900,000 | 11,950,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 12,200,000 | 12,200,000 | 12,000,000 | 12,000,000 |
|
|
||||
| QuarterCoin Quarter Coin exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 12,400,000 | 12,400,000 | 12,200,000 | 12,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 12,400,000 | 12,400,000 | 12,400,000 | 12,400,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 12,400,000 | 12,400,000 | 12,400,000 | 12,400,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 12,500,000 | 12,500,000 | 12,400,000 | 12,400,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 12,750,000 | 12,750,000 | 12,500,000 | 12,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 12,550,000 | 12,800,000 | 12,500,000 | 12,750,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 12,500,000 | 12,550,000 | 12,500,000 | 12,550,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 12,300,000 | 12,500,000 | 12,300,000 | 12,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 12,300,000 | 12,300,000 | 12,300,000 | 12,300,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 11,750,000 | 12,300,000 | 11,750,000 | 12,300,000 |
|
|
||||
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 11,700,000 | 11,750,000 | 11,700,000 | 11,750,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 11,600,000 | 11,700,000 | 11,600,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 11,700,000 | 11,700,000 | 11,600,000 | 11,600,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 11,700,000 | 11,800,000 | 11,700,000 | 11,700,000 |
|
|
||||
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 11,600,000 | 11,700,000 | 11,500,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 11,700,000 | 11,700,000 | 11,600,000 | 11,600,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 11,700,000 | 11,700,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 11,800,000 | 11,800,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 11,800,000 | 11,800,000 | 11,800,000 | 11,800,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 11,500,000 | 11,800,000 | 11,500,000 | 11,800,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 11,500,000 | 11,500,000 | 11,500,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 11,700,000 | 11,700,000 | 11,500,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 11,600,000 | 11,700,000 | 11,600,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 11,600,000 | 11,600,000 | 11,600,000 | 11,600,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 11,800,000 | 11,800,000 | 11,600,000 | 11,600,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 11,700,000 | 11,900,000 | 11,700,000 | 11,800,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 11,700,000 | 11,700,000 | 11,400,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 12,300,000 | 12,300,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 12,300,000 | 12,300,000 | 12,300,000 | 12,300,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 12,300,000 | 12,300,000 | 12,300,000 | 12,300,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 12,300,000 | 12,300,000 | 12,300,000 | 12,300,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 12,200,000 | 12,300,000 | 12,200,000 | 12,300,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 11,600,000 | 12,200,000 | 11,600,000 | 12,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 11,500,000 | 11,600,000 | 11,500,000 | 11,600,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 11,500,000 | 11,500,000 | 11,500,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 11,500,000 | 11,500,000 | 11,500,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 11,200,000 | 11,500,000 | 11,200,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 11,100,000 | 11,200,000 | 11,000,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 10,900,000 | 11,300,000 | 10,900,000 | 11,100,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 10,900,000 | 10,900,000 | 10,900,000 | 10,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 10,900,000 | 11,000,000 | 10,900,000 | 10,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 11,000,000 | 11,000,000 | 10,900,000 | 10,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 9,900,000 | 11,200,000 | 9,900,000 | 11,000,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 9,200,000 | 9,900,000 | 9,100,000 | 9,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 8,900,000 | 9,300,000 | 8,700,000 | 9,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 9,900,000 | 9,900,000 | 8,900,000 | 8,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 9,900,000 | 9,900,000 | 9,900,000 | 9,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 9,700,000 | 9,900,000 | 9,700,000 | 9,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 9,700,000 | 9,700,000 | 9,700,000 | 9,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 9,900,000 | 9,900,000 | 9,600,000 | 9,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 10,500,000 | 10,500,000 | 9,900,000 | 9,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 10,800,000 | 10,800,000 | 10,500,000 | 10,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 10,500,000 | 10,800,000 | 10,500,000 | 10,800,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 10,500,000 | 10,500,000 | 10,500,000 | 10,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 10,500,000 | 10,500,000 | 10,400,000 | 10,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 11,000,000 | 11,000,000 | 10,100,000 | 10,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 11,700,000 | 11,800,000 | 11,000,000 | 11,000,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 12,200,000 | 12,200,000 | 11,700,000 | 11,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 11,800,000 | 12,700,000 | 11,800,000 | 12,200,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
