| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 11,500,000 | 11,600,000 | 11,500,000 | 11,600,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 11,500,000 | 11,500,000 | 11,500,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 11,500,000 | 11,500,000 | 11,500,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 11,200,000 | 11,500,000 | 11,200,000 | 11,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 11,200,000 | 11,200,000 | 11,200,000 | 11,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 11,100,000 | 11,200,000 | 11,000,000 | 11,200,000 |
|
|
||||
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 10,900,000 | 11,300,000 | 10,900,000 | 11,100,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 10,900,000 | 10,900,000 | 10,900,000 | 10,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 10,900,000 | 11,000,000 | 10,900,000 | 10,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 11,000,000 | 11,000,000 | 10,900,000 | 10,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 9,900,000 | 11,200,000 | 9,900,000 | 11,000,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 9,200,000 | 9,900,000 | 9,100,000 | 9,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 8,900,000 | 9,300,000 | 8,700,000 | 9,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 9,900,000 | 9,900,000 | 8,900,000 | 8,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 9,900,000 | 9,900,000 | 9,900,000 | 9,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 9,700,000 | 9,900,000 | 9,700,000 | 9,900,000 |
|
|
||||
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 9,700,000 | 9,700,000 | 9,700,000 | 9,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 9,900,000 | 9,900,000 | 9,600,000 | 9,700,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 10,500,000 | 10,500,000 | 9,900,000 | 9,900,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 10,800,000 | 10,800,000 | 10,500,000 | 10,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 10,500,000 | 10,800,000 | 10,500,000 | 10,800,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 10,500,000 | 10,500,000 | 10,500,000 | 10,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 10,500,000 | 10,500,000 | 10,400,000 | 10,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 11,000,000 | 11,000,000 | 10,100,000 | 10,500,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 11,700,000 | 11,800,000 | 11,000,000 | 11,000,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 12,200,000 | 12,200,000 | 11,700,000 | 11,700,000 |
|
|
||||
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 11,800,000 | 12,700,000 | 11,800,000 | 12,200,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 11,100,000 | 11,800,000 | 11,100,000 | 11,800,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 11,100,000 | 11,100,000 | 11,100,000 | 11,100,000 |
| QuarterCoin Quarter Coin exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 11,100,000 | 11,100,000 | 11,100,000 | 11,100,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
