Exchange rate historical data for Quarter Coin in last 101 days from 2020 October 16 to 2021 January 25


QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23]  3,700,000 3,750,000 3,550,000 3,750,000
QuarterCoin rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  3,700,000 3,700,000 3,600,000 3,600,000
QuarterCoin rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  3,500,000 3,700,000 3,310,000 3,600,000
QuarterCoin rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  3,300,000 3,600,000 3,224,000 3,550,000
QuarterCoin rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  3,200,000 3,500,000 2,989,000 3,400,000
QuarterCoin rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  3,500,000 3,550,000 3,168,000 3,350,000
QuarterCoin rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  3,550,000 3,550,000 3,500,000 3,500,000
QuarterCoin rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  3,700,000 3,750,000 3,500,000 3,550,000
QuarterCoin rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  3,700,000 3,700,000 3,700,000 3,700,000
QuarterCoin rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  3,750,000 3,750,000 3,700,000 3,700,000
QuarterCoin rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  [-] [-] [-] [-]
QuarterCoin rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  [-] [-] [-] [-]
QuarterCoin rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  [-] [-] [-] [-]
QuarterCoin rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  3,657,000 3,657,000 3,433,000 3,433,000
QuarterCoin rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  [-] [-] [-] [-]
QuarterCoin rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  [-] [-] [-] [-]
QuarterCoin rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  652,000 652,000 652,000 652,000
QuarterCoin rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  2,946,500 2,946,500 2,946,500 2,946,500
QuarterCoin rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  [-] [-] [-] [-]
QuarterCoin rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  [-] [-] [-] [-]
QuarterCoin rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  3,600,000 3,600,000 3,600,000 3,600,000
QuarterCoin rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  3,700,000 3,700,000 3,700,000 3,700,000
QuarterCoin rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  3,700,000 3,700,000 3,700,000 3,700,000
QuarterCoin rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  3,600,000 3,700,000 3,500,000 3,700,000
QuarterCoin rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  3,700,000 3,700,000 3,600,000 3,600,000
QuarterCoin rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  [-] [-] [-] [-]
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price