Exchange rate historical data for Quarter Coin in last 31 days from 2020 July 10 to 2020 August 10


QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  3,350,000 3,350,000 3,000,000 3,100,000
QuarterCoin rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  3,280,000 3,350,000 3,200,000 3,200,000
QuarterCoin rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  3,250,000 3,400,000 3,230,000 3,280,000
QuarterCoin rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  3,300,000 3,300,000 3,250,000 3,250,000
QuarterCoin rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  3,200,000 3,200,000 3,180,000 3,200,000
QuarterCoin rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  3,250,000 3,270,000 3,180,000 3,200,000
QuarterCoin rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  3,250,000 3,300,000 3,200,000 3,250,000
QuarterCoin rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  3,300,000 3,310,000 3,250,000 3,250,000
QuarterCoin rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  3,300,000 3,350,000 3,300,000 3,300,000
QuarterCoin rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  3,300,000 3,310,000 3,300,000 3,310,000
QuarterCoin rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  3,330,000 3,330,000 3,290,000 3,300,000
QuarterCoin rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  3,300,000 3,350,000 3,300,000 3,330,000
QuarterCoin rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  3,230,000 3,400,000 3,200,000 3,300,000
QuarterCoin rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  3,250,000 3,380,000 3,200,000 3,230,000
QuarterCoin rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  3,050,000 3,260,000 3,050,000 3,250,000
QuarterCoin rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  3,150,000 3,150,000 3,050,000 3,050,000
QuarterCoin rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  3,050,000 3,150,000 2,950,000 3,150,000
QuarterCoin rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  3,150,000 3,200,000 2,950,000 3,100,000
QuarterCoin rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  3,290,000 3,350,000 3,000,000 3,100,000
QuarterCoin rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  3,450,000 3,500,000 3,290,000 3,290,000
QuarterCoin rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  3,320,000 3,500,000 3,320,000 3,500,000
QuarterCoin rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  3,300,000 3,450,000 3,220,000 3,320,000
QuarterCoin rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  3,300,000 3,300,000 3,220,000 3,280,000
QuarterCoin rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  3,300,000 3,300,000 3,190,000 3,250,000
QuarterCoin rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  3,250,000 3,300,000 3,150,000 3,230,000
QuarterCoin rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  3,150,000 3,250,000 3,140,000 3,150,000
QuarterCoin rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  3,100,000 3,250,000 3,050,000 3,150,000
QuarterCoin rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  3,100,000 3,100,000 3,050,000 3,050,000
QuarterCoin rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  3,200,000 3,200,000 3,050,000 3,050,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price