Bazar360.com

Exchange rate historical data for Quarter Coin in last 31 days from 2023 August 25 to 2023 September 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

QuarterCoin Quarter Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QuarterCoin rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  10,000,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  10,000,000 10,050,000 9,900,000 9,950,000
QuarterCoin rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  10,050,000 10,150,000 10,000,000 10,050,000
QuarterCoin rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  10,250,000 10,300,000 10,050,000 10,100,000
QuarterCoin rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  10,250,000 10,350,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  10,250,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  10,200,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  10,250,000 10,250,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  10,100,000 10,250,000 10,100,000 10,250,000
QuarterCoin rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  10,200,000 10,200,000 10,100,000 10,150,000
QuarterCoin rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  10,250,000 10,250,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  10,300,000 10,300,000 10,250,000 10,250,000
QuarterCoin rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  10,200,000 10,300,000 10,200,000 10,250,000
QuarterCoin rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  10,200,000 10,200,000 10,150,000 10,200,000
QuarterCoin rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  10,200,000 10,200,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  10,200,000 10,300,000 10,200,000 10,200,000
QuarterCoin rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  10,250,000 10,300,000 10,150,000 10,200,000
QuarterCoin rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  10,200,000 10,301,000 10,100,000 10,250,000
QuarterCoin rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  10,050,000 10,200,000 10,000,000 10,200,000
QuarterCoin rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  10,050,000 10,050,000 10,050,000 10,050,000
QuarterCoin rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  10,050,000 10,100,000 10,050,000 10,050,000
QuarterCoin rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  9,950,000 10,100,000 9,950,000 10,050,000
QuarterCoin rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  9,950,000 10,001,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  10,000,000 10,000,000 9,950,000 9,950,000
QuarterCoin rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  9,900,000 10,000,000 9,900,000 10,000,000
QuarterCoin rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  10,000,000 10,050,000 9,900,000 10,000,000
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price