Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
QAR Qatar Riyal exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 16,150 | 16,150 | 16,080 | 16,080 |
QAR Qatar Riyal exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 16,250 | 16,250 | 16,050 | 16,080 |
QAR Qatar Riyal exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 16,350 | 16,400 | 16,200 | 16,220 |
QAR Qatar Riyal exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 16,350 | 16,470 | 16,250 | 16,270 |
QAR Qatar Riyal exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 16,450 | 16,520 | 16,350 | 16,470 |
QAR Qatar Riyal exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 16,600 | 16,730 | 16,400 | 16,490 |
QAR Qatar Riyal exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 16,750 | 16,850 | 16,600 | 16,730 |
QAR Qatar Riyal exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 16,800 | 16,850 | 16,750 | 16,850 |
QAR Qatar Riyal exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 16,750 | 16,870 | 16,750 | 16,850 |
QAR Qatar Riyal exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 16,800 | 16,880 | 16,700 | 16,800 |
|
||||
QAR Qatar Riyal exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 16,850 | 16,960 | 16,800 | 16,800 |
QAR Qatar Riyal exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 16,750 | 16,950 | 16,670 | 16,900 |
QAR Qatar Riyal exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 16,800 | 17,030 | 16,670 | 16,670 |
QAR Qatar Riyal exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 16,850 | 17,030 | 16,750 | 17,030 |
QAR Qatar Riyal exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 16,900 | 17,030 | 16,850 | 17,030 |
QAR Qatar Riyal exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 16,950 | 17,050 | 16,900 | 17,030 |
QAR Qatar Riyal exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 17,200 | 17,200 | 16,950 | 17,010 |
QAR Qatar Riyal exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 16,950 | 17,310 | 16,950 | 17,200 |
QAR Qatar Riyal exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 16,500 | 17,010 | 16,500 | 17,010 |
QAR Qatar Riyal exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 16,800 | 16,930 | 16,500 | 16,630 |
|
||||
QAR Qatar Riyal exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 17,200 | 17,490 | 16,800 | 16,930 |
QAR Qatar Riyal exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 17,300 | 17,490 | 17,200 | 17,490 |
QAR Qatar Riyal exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 17,450 | 17,630 | 17,300 | 17,490 |
QAR Qatar Riyal exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 17,600 | 17,820 | 17,400 | 17,630 |
QAR Qatar Riyal exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,700 | 17,900 | 17,550 | 17,830 |
QAR Qatar Riyal exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,700 | 17,880 | 17,700 | 17,860 |
QAR Qatar Riyal exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,600 | 17,910 | 17,550 | 17,880 |
QAR Qatar Riyal exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 18,200 | 18,480 | 17,600 | 17,910 |
QAR Qatar Riyal exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 18,300 | 18,480 | 18,150 | 18,480 |
QAR Qatar Riyal exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 18,150 | 18,480 | 18,100 | 18,480 |
|
||||
QAR Qatar Riyal exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 18,000 | 18,400 | 18,000 | 18,390 |
QAR Qatar Riyal exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 18,150 | 18,370 | 17,900 | 18,190 |
QAR Qatar Riyal exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 18,150 | 18,700 | 17,800 | 18,370 |
QAR Qatar Riyal exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,400 | 18,960 | 18,150 | 18,700 |
QAR Qatar Riyal exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,850 | 18,450 | 17,620 | 18,370 |
QAR Qatar Riyal exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,700 | 17,850 | 17,620 | 17,620 |
QAR Qatar Riyal exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,550 | 17,750 | 17,550 | 17,620 |
QAR Qatar Riyal exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,550 | 17,780 | 17,550 | 17,620 |
QAR Qatar Riyal exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,350 | 17,620 | 17,350 | 17,620 |
QAR Qatar Riyal exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,600 | 17,670 | 17,300 | 17,520 |
|
||||
QAR Qatar Riyal exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 18,000 | 18,000 | 17,550 | 17,670 |
QAR Qatar Riyal exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,600 | 18,000 | 17,600 | 18,000 |
QAR Qatar Riyal exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,750 | 17,750 | 17,550 | 17,650 |
QAR Qatar Riyal exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 17,450 | 17,750 | 17,450 | 17,650 |
QAR Qatar Riyal exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 17,200 | 17,460 | 17,200 | 17,460 |
QAR Qatar Riyal exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 17,100 | 17,380 | 16,870 | 17,360 |
QAR Qatar Riyal exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,850 | 17,100 | 16,850 | 16,870 |
QAR Qatar Riyal exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,800 | 16,870 | 16,800 | 16,870 |
QAR Qatar Riyal exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,900 | 16,980 | 16,750 | 16,870 |
QAR Qatar Riyal exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,850 | 16,940 | 16,850 | 16,940 |
|
||||
QAR Qatar Riyal exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,800 | 16,960 | 16,800 | 16,850 |
QAR Qatar Riyal exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,650 | 16,880 | 16,650 | 16,880 |
QAR Qatar Riyal exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,750 | 16,860 | 16,600 | 16,720 |
QAR Qatar Riyal exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,850 | 17,000 | 16,700 | 16,860 |
QAR Qatar Riyal exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,800 | 17,010 | 16,570 | 17,000 |
QAR Qatar Riyal exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,800 | 16,800 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,800 | 16,800 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,800 | 16,800 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,750 | 16,800 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,650 | 16,850 | 16,570 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,600 | 16,700 | 16,500 | 16,570 |
QAR Qatar Riyal exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,500 | 16,600 | 16,490 | 16,500 |
QAR Qatar Riyal exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 16,350 | 16,510 | 16,300 | 16,510 |
QAR Qatar Riyal exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 16,300 | 16,370 | 16,300 | 16,350 |
QAR Qatar Riyal exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 16,350 | 16,370 | 16,250 | 16,370 |
QAR Qatar Riyal exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 16,300 | 16,410 | 16,250 | 16,350 |
QAR Qatar Riyal exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 16,400 | 16,470 | 16,300 | 16,410 |
QAR Qatar Riyal exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 16,300 | 16,490 | 16,250 | 16,470 |
QAR Qatar Riyal exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,550 | 16,630 | 16,250 | 16,290 |
QAR Qatar Riyal exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,700 | 16,760 | 16,550 | 16,630 |
QAR Qatar Riyal exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,700 | 16,760 | 16,700 | 16,760 |
QAR Qatar Riyal exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,600 | 16,760 | 16,600 | 16,760 |
QAR Qatar Riyal exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,700 | 16,750 | 16,550 | 16,640 |
QAR Qatar Riyal exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,500 | 16,760 | 16,500 | 16,750 |
QAR Qatar Riyal exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 16,350 | 16,630 | 16,310 | 16,630 |
QAR Qatar Riyal exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 16,350 | 16,400 | 16,250 | 16,310 |
QAR Qatar Riyal exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 16,300 | 16,450 | 16,070 | 16,300 |
QAR Qatar Riyal exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 16,150 | 16,300 | 16,070 | 16,070 |
QAR Qatar Riyal exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 16,100 | 16,150 | 15,970 | 16,070 |
QAR Qatar Riyal exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 16,200 | 16,200 | 15,970 | 15,970 |
QAR Qatar Riyal exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 16,000 | 16,200 | 15,940 | 16,100 |
QAR Qatar Riyal exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,800 | 16,000 | 15,730 | 15,940 |
QAR Qatar Riyal exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,750 | 15,800 | 15,730 | 15,730 |
QAR Qatar Riyal exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,700 | 15,800 | 15,700 | 15,730 |
QAR Qatar Riyal exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,700 | 15,750 | 15,700 | 15,740 |
QAR Qatar Riyal exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,650 | 15,770 | 15,650 | 15,740 |
QAR Qatar Riyal exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,600 | 15,700 | 15,540 | 15,670 |
QAR Qatar Riyal exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,650 | 15,680 | 15,520 | 15,540 |
QAR Qatar Riyal exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,650 | 15,750 | 15,650 | 15,680 |
QAR Qatar Riyal exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,550 | 15,750 | 15,470 | 15,670 |
QAR Qatar Riyal exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,500 | 15,550 | 15,390 | 15,470 |
QAR Qatar Riyal exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,500 | 15,500 | 15,400 | 15,400 |
QAR Qatar Riyal exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,450 | 15,500 | 15,250 | 15,400 |
QAR Qatar Riyal exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 15,350 | 15,450 | 15,240 | 15,250 |
QAR Qatar Riyal exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 15,250 | 15,350 | 15,170 | 15,250 |
QAR Qatar Riyal exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 15,250 | 15,300 | 15,080 | 15,170 |
QAR Qatar Riyal exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 15,250 | 15,300 | 15,080 | 15,080 |
QAR Qatar Riyal exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 15,250 | 15,300 | 15,080 | 15,080 |
QAR Qatar Riyal exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 15,350 | 15,350 | 15,250 | 15,300 |
QAR Qatar Riyal exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 15,350 | 15,350 | 15,300 | 15,300 |
QAR Qatar Riyal exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 15,150 | 15,400 | 15,150 | 15,300 |
QAR Qatar Riyal exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 15,250 | 15,320 | 15,150 | 15,220 |
QAR Qatar Riyal exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 15,150 | 15,250 | 14,900 | 15,160 |
QAR Qatar Riyal exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,550 | 15,550 | 15,500 | 15,500 |
QAR Qatar Riyal exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 16,000 | 16,100 | 15,500 | 15,500 |
QAR Qatar Riyal exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,850 | 16,000 | 15,850 | 15,880 |
QAR Qatar Riyal exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 16,050 | 16,150 | 15,850 | 15,880 |
QAR Qatar Riyal exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 16,150 | 16,150 | 15,940 | 16,050 |
QAR Qatar Riyal exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 16,000 | 16,350 | 16,000 | 16,150 |
QAR Qatar Riyal exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,700 | 16,050 | 15,350 | 16,020 |
QAR Qatar Riyal exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,450 | 15,700 | 15,330 | 15,350 |
QAR Qatar Riyal exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 15,300 | 15,500 | 15,290 | 15,470 |
QAR Qatar Riyal exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 15,250 | 15,300 | 15,250 | 15,290 |
QAR Qatar Riyal exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 15,200 | 15,290 | 15,200 | 15,290 |
QAR Qatar Riyal exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 15,150 | 15,290 | 15,090 | 15,290 |
QAR Qatar Riyal exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,900 | 15,200 | 14,860 | 15,090 |
QAR Qatar Riyal exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,700 | 14,950 | 14,700 | 14,860 |
QAR Qatar Riyal exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,850 | 14,900 | 14,700 | 14,810 |
QAR Qatar Riyal exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,750 | 14,900 | 14,700 | 14,900 |
QAR Qatar Riyal exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,800 | 14,850 | 14,750 | 14,840 |
QAR Qatar Riyal exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 14,850 | 14,890 | 14,750 | 14,840 |
QAR Qatar Riyal exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 14,600 | 14,850 | 14,530 | 14,750 |
QAR Qatar Riyal exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 14,500 | 14,600 | 14,420 | 14,530 |
QAR Qatar Riyal exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 14,500 | 14,500 | 14,310 | 14,420 |
QAR Qatar Riyal exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 14,550 | 14,650 | 14,280 | 14,310 |
QAR Qatar Riyal exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 14,350 | 14,550 | 14,180 | 14,410 |
QAR Qatar Riyal exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 14,250 | 14,350 | 14,180 | 14,180 |
QAR Qatar Riyal exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 14,350 | 14,400 | 14,170 | 14,180 |
QAR Qatar Riyal exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 14,200 | 14,350 | 14,140 | 14,280 |
QAR Qatar Riyal exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 14,000 | 14,200 | 14,000 | 14,140 |
QAR Qatar Riyal exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 14,000 | 14,010 | 13,990 | 14,000 |
QAR Qatar Riyal exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 14,000 | 14,010 | 13,950 | 14,000 |
QAR Qatar Riyal exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 14,050 | 14,120 | 13,950 | 14,010 |
QAR Qatar Riyal exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 14,100 | 14,120 | 14,050 | 14,120 |
QAR Qatar Riyal exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 13,950 | 14,140 | 13,950 | 14,120 |
QAR Qatar Riyal exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 13,900 | 13,980 | 13,900 | 13,980 |
QAR Qatar Riyal exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 13,900 | 13,910 | 13,850 | 13,910 |
QAR Qatar Riyal exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 13,850 | 13,910 | 13,850 | 13,910 |
QAR Qatar Riyal exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 13,900 | 13,910 | 13,850 | 13,900 |
QAR Qatar Riyal exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 13,850 | 13,950 | 13,830 | 13,910 |
QAR Qatar Riyal exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 13,850 | 13,900 | 13,830 | 13,830 |
QAR Qatar Riyal exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 13,850 | 13,850 | 13,820 | 13,830 |
QAR Qatar Riyal exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 13,800 | 13,850 | 13,770 | 13,840 |
QAR Qatar Riyal exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 13,800 | 13,850 | 13,750 | 13,770 |
QAR Qatar Riyal exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 13,750 | 13,800 | 13,740 | 13,760 |
QAR Qatar Riyal exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 13,850 | 13,850 | 13,750 | 13,750 |
QAR Qatar Riyal exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 13,750 | 13,850 | 13,750 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 13,750 | 13,760 | 13,750 | 13,760 |
QAR Qatar Riyal exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 13,700 | 13,780 | 13,690 | 13,760 |
QAR Qatar Riyal exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 13,750 | 13,750 | 13,680 | 13,690 |
QAR Qatar Riyal exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 13,800 | 13,810 | 13,750 | 13,750 |
QAR Qatar Riyal exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 13,850 | 13,860 | 13,790 | 13,810 |
QAR Qatar Riyal exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 13,850 | 13,870 | 13,800 | 13,860 |
QAR Qatar Riyal exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 13,850 | 13,890 | 13,800 | 13,860 |
QAR Qatar Riyal exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 13,850 | 13,870 | 13,850 | 13,870 |
QAR Qatar Riyal exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 13,850 | 13,880 | 13,850 | 13,870 |
QAR Qatar Riyal exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 13,850 | 13,860 | 13,850 | 13,860 |
QAR Qatar Riyal exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 13,900 | 13,910 | 13,850 | 13,860 |
QAR Qatar Riyal exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 13,850 | 13,910 | 13,850 | 13,910 |
QAR Qatar Riyal exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 13,850 | 13,900 | 13,850 | 13,880 |
QAR Qatar Riyal exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 13,850 | 13,910 | 13,850 | 13,890 |
QAR Qatar Riyal exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 13,850 | 13,890 | 13,850 | 13,890 |
QAR Qatar Riyal exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 13,850 | 13,900 | 13,850 | 13,890 |
QAR Qatar Riyal exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 13,900 | 13,900 | 13,820 | 13,850 |
QAR Qatar Riyal exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 13,900 | 13,920 | 13,850 | 13,870 |
QAR Qatar Riyal exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 13,900 | 13,920 | 13,890 | 13,920 |
QAR Qatar Riyal exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 13,900 | 13,910 | 13,850 | 13,890 |
QAR Qatar Riyal exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 13,900 | 13,930 | 13,840 | 13,870 |
QAR Qatar Riyal exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 13,900 | 13,930 | 13,900 | 13,930 |
QAR Qatar Riyal exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 13,900 | 13,960 | 13,900 | 13,930 |
QAR Qatar Riyal exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 13,850 | 13,930 | 13,800 | 13,930 |
QAR Qatar Riyal exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 13,850 | 13,890 | 13,850 | 13,880 |
QAR Qatar Riyal exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 13,850 | 13,910 | 13,800 | 13,870 |
QAR Qatar Riyal exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 13,900 | 13,900 | 13,800 | 13,800 |
QAR Qatar Riyal exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 13,900 | 13,900 | 13,840 | 13,850 |
QAR Qatar Riyal exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 13,850 | 13,900 | 13,840 | 13,840 |
QAR Qatar Riyal exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 13,850 | 13,900 | 13,800 | 13,840 |
QAR Qatar Riyal exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 13,850 | 13,900 | 13,790 | 13,800 |
QAR Qatar Riyal exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 13,850 | 13,900 | 13,790 | 13,800 |
QAR Qatar Riyal exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 13,800 | 13,860 | 13,790 | 13,850 |
QAR Qatar Riyal exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 13,900 | 13,940 | 13,800 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 14,000 | 14,000 | 13,900 | 13,920 |
QAR Qatar Riyal exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 14,000 | 14,000 | 13,950 | 14,000 |
QAR Qatar Riyal exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 14,000 | 14,030 | 13,990 | 14,000 |
QAR Qatar Riyal exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 14,050 | 14,050 | 13,990 | 13,990 |
QAR Qatar Riyal exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 14,050 | 14,100 | 14,000 | 14,050 |
QAR Qatar Riyal exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 14,100 | 14,120 | 14,050 | 14,060 |
QAR Qatar Riyal exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 14,100 | 14,150 | 14,090 | 14,100 |
QAR Qatar Riyal exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 14,100 | 14,170 | 14,100 | 14,100 |
QAR Qatar Riyal exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 14,100 | 14,110 | 14,100 | 14,110 |
QAR Qatar Riyal exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 14,100 | 14,150 | 14,030 | 14,110 |
QAR Qatar Riyal exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 14,100 | 14,150 | 14,030 | 14,030 |
QAR Qatar Riyal exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 14,100 | 14,110 | 14,070 | 14,080 |
QAR Qatar Riyal exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 14,100 | 14,150 | 14,080 | 14,110 |
QAR Qatar Riyal exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 14,050 | 14,210 | 14,050 | 14,080 |
QAR Qatar Riyal exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 14,210 | 14,300 | 14,050 | 14,210 |
QAR Qatar Riyal exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 14,300 | 14,300 | 14,210 | 14,210 |
QAR Qatar Riyal exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 14,200 | 14,300 | 14,200 | 14,210 |
QAR Qatar Riyal exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 14,150 | 14,210 | 14,110 | 14,210 |
QAR Qatar Riyal exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 14,100 | 14,210 | 14,100 | 14,190 |
QAR Qatar Riyal exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 14,100 | 14,140 | 14,050 | 14,140 |
QAR Qatar Riyal exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 14,300 | 14,330 | 14,100 | 14,110 |
QAR Qatar Riyal exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 14,150 | 14,350 | 14,150 | 14,330 |
QAR Qatar Riyal exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 14,150 | 14,180 | 14,150 | 14,180 |
QAR Qatar Riyal exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 14,050 | 14,180 | 14,050 | 14,180 |
QAR Qatar Riyal exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 13,950 | 14,070 | 13,950 | 14,060 |
QAR Qatar Riyal exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 13,950 | 13,990 | 13,900 | 13,950 |
QAR Qatar Riyal exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 13,900 | 14,000 | 13,900 | 13,910 |
QAR Qatar Riyal exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 13,750 | 13,950 | 13,750 | 13,920 |
QAR Qatar Riyal exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 14,000 | 14,090 | 13,750 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 14,050 | 14,090 | 13,950 | 14,090 |
QAR Qatar Riyal exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 14,100 | 14,130 | 14,050 | 14,090 |
QAR Qatar Riyal exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 14,000 | 14,150 | 14,000 | 14,110 |
QAR Qatar Riyal exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 13,800 | 14,010 | 13,800 | 14,010 |
QAR Qatar Riyal exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 13,900 | 13,980 | 13,800 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 14,000 | 14,020 | 13,900 | 13,980 |
QAR Qatar Riyal exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 14,100 | 14,160 | 13,950 | 14,000 |
QAR Qatar Riyal exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 14,150 | 14,160 | 14,100 | 14,160 |
QAR Qatar Riyal exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 14,150 | 14,230 | 14,050 | 14,160 |
QAR Qatar Riyal exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 14,350 | 14,350 | 14,150 | 14,230 |
QAR Qatar Riyal exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 14,550 | 14,600 | 14,300 | 14,310 |
QAR Qatar Riyal exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 14,400 | 14,740 | 14,400 | 14,490 |
QAR Qatar Riyal exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 13,900 | 14,410 | 13,710 | 14,410 |
QAR Qatar Riyal exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 13,700 | 13,900 | 13,700 | 13,710 |
QAR Qatar Riyal exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 13,700 | 13,710 | 13,700 | 13,710 |
QAR Qatar Riyal exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 13,600 | 13,710 | 13,600 | 13,710 |
QAR Qatar Riyal exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 13,600 | 13,650 | 13,600 | 13,630 |
QAR Qatar Riyal exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 13,600 | 13,640 | 13,600 | 13,640 |
QAR Qatar Riyal exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 13,600 | 13,670 | 13,600 | 13,640 |
QAR Qatar Riyal exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 13,600 | 13,660 | 13,600 | 13,620 |
QAR Qatar Riyal exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 13,600 | 13,660 | 13,570 | 13,630 |
QAR Qatar Riyal exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 13,650 | 13,650 | 13,570 | 13,570 |
QAR Qatar Riyal exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 13,600 | 13,750 | 13,560 | 13,570 |
QAR Qatar Riyal exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 13,550 | 13,750 | 13,550 | 13,600 |
QAR Qatar Riyal exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 13,600 | 13,600 | 13,550 | 13,550 |
QAR Qatar Riyal exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 13,550 | 13,610 | 13,550 | 13,600 |
QAR Qatar Riyal exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 13,550 | 13,600 | 13,550 | 13,570 |
QAR Qatar Riyal exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 13,550 | 13,600 | 13,550 | 13,570 |
QAR Qatar Riyal exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 13,600 | 13,600 | 13,550 | 13,570 |
QAR Qatar Riyal exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 13,500 | 13,600 | 13,490 | 13,570 |
QAR Qatar Riyal exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 13,600 | 13,640 | 13,480 | 13,490 |
QAR Qatar Riyal exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 13,650 | 13,650 | 13,590 | 13,640 |
QAR Qatar Riyal exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 13,650 | 13,650 | 13,570 | 13,610 |
QAR Qatar Riyal exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 13,700 | 13,730 | 13,630 | 13,630 |
QAR Qatar Riyal exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 13,700 | 13,730 | 13,700 | 13,730 |
QAR Qatar Riyal exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 13,700 | 13,730 | 13,700 | 13,700 |
QAR Qatar Riyal exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 13,750 | 13,750 | 13,700 | 13,730 |
QAR Qatar Riyal exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 13,700 | 13,750 | 13,660 | 13,730 |
QAR Qatar Riyal exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 13,650 | 13,700 | 13,590 | 13,660 |
QAR Qatar Riyal exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 13,700 | 13,700 | 13,630 | 13,630 |
QAR Qatar Riyal exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 13,700 | 13,700 | 13,640 | 13,650 |
QAR Qatar Riyal exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 13,700 | 13,750 | 13,640 | 13,690 |
QAR Qatar Riyal exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 13,650 | 13,700 | 13,640 | 13,640 |
QAR Qatar Riyal exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 13,650 | 13,650 | 13,590 | 13,640 |
QAR Qatar Riyal exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 13,650 | 13,650 | 13,640 | 13,640 |
QAR Qatar Riyal exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 13,650 | 13,680 | 13,640 | 13,640 |
QAR Qatar Riyal exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 13,650 | 13,700 | 13,620 | 13,640 |
QAR Qatar Riyal exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 13,600 | 13,700 | 13,580 | 13,650 |
QAR Qatar Riyal exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 13,500 | 13,600 | 13,460 | 13,580 |
QAR Qatar Riyal exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 13,500 | 13,500 | 13,470 | 13,470 |
QAR Qatar Riyal exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 13,550 | 13,550 | 13,450 | 13,470 |
QAR Qatar Riyal exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 13,550 | 13,550 | 13,480 | 13,490 |
QAR Qatar Riyal exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 13,500 | 13,550 | 13,470 | 13,480 |
QAR Qatar Riyal exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 13,500 | 13,510 | 13,450 | 13,470 |
QAR Qatar Riyal exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 13,450 | 13,550 | 13,440 | 13,510 |
QAR Qatar Riyal exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 13,550 | 13,550 | 13,430 | 13,450 |
QAR Qatar Riyal exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 13,500 | 13,550 | 13,500 | 13,510 |
QAR Qatar Riyal exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 13,500 | 13,550 | 13,460 | 13,510 |
QAR Qatar Riyal exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 13,550 | 13,560 | 13,470 | 13,480 |
QAR Qatar Riyal exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 13,400 | 13,560 | 13,380 | 13,560 |
QAR Qatar Riyal exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 13,400 | 13,450 | 13,370 | 13,380 |
QAR Qatar Riyal exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 13,450 | 13,500 | 13,400 | 13,400 |
QAR Qatar Riyal exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 13,500 | 13,500 | 13,390 | 13,420 |
QAR Qatar Riyal exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 13,500 | 13,500 | 13,430 | 13,430 |
QAR Qatar Riyal exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 13,450 | 13,500 | 13,410 | 13,430 |
QAR Qatar Riyal exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 13,600 | 13,600 | 13,450 | 13,450 |
QAR Qatar Riyal exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 13,600 | 13,600 | 13,510 | 13,540 |
QAR Qatar Riyal exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 13,550 | 13,600 | 13,510 | 13,550 |
QAR Qatar Riyal exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 13,450 | 13,600 | 13,340 | 13,510 |
QAR Qatar Riyal exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 13,400 | 13,650 | 13,300 | 13,340 |
QAR Qatar Riyal exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 13,500 | 13,650 | 13,400 | 13,650 |
QAR Qatar Riyal exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 13,650 | 13,700 | 13,500 | 13,650 |
QAR Qatar Riyal exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 13,600 | 13,650 | 13,560 | 13,610 |
QAR Qatar Riyal exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 13,600 | 13,650 | 13,540 | 13,560 |
QAR Qatar Riyal exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 13,650 | 13,650 | 13,600 | 13,650 |
QAR Qatar Riyal exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 13,600 | 13,700 | 13,600 | 13,650 |
QAR Qatar Riyal exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 13,750 | 13,820 | 13,600 | 13,600 |
QAR Qatar Riyal exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 13,800 | 13,820 | 13,750 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 13,750 | 13,820 | 13,750 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 13,800 | 13,820 | 13,750 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 13,550 | 13,850 | 13,550 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 13,450 | 13,570 | 13,400 | 13,570 |
QAR Qatar Riyal exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 13,500 | 13,550 | 13,410 | 13,410 |
QAR Qatar Riyal exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 13,450 | 13,550 | 13,430 | 13,500 |
QAR Qatar Riyal exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 13,450 | 13,450 | 13,430 | 13,430 |
QAR Qatar Riyal exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 13,450 | 13,450 | 13,430 | 13,430 |
QAR Qatar Riyal exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 13,450 | 13,500 | 13,420 | 13,430 |
QAR Qatar Riyal exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 13,350 | 13,450 | 13,300 | 13,420 |
QAR Qatar Riyal exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 13,300 | 13,370 | 13,200 | 13,360 |
QAR Qatar Riyal exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 13,350 | 13,360 | 13,250 | 13,290 |
QAR Qatar Riyal exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 13,350 | 13,410 | 13,350 | 13,360 |
QAR Qatar Riyal exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 13,400 | 13,400 | 13,350 | 13,370 |
QAR Qatar Riyal exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 13,350 | 13,400 | 13,300 | 13,370 |
QAR Qatar Riyal exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 13,400 | 13,420 | 13,300 | 13,330 |
QAR Qatar Riyal exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 13,550 | 13,550 | 13,400 | 13,420 |
QAR Qatar Riyal exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 13,400 | 13,550 | 13,300 | 13,420 |
QAR Qatar Riyal exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 13,450 | 13,450 | 13,280 | 13,300 |
QAR Qatar Riyal exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 13,550 | 13,560 | 13,400 | 13,420 |
QAR Qatar Riyal exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 13,550 | 13,550 | 13,540 | 13,540 |
QAR Qatar Riyal exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 13,550 | 13,550 | 13,540 | 13,540 |
QAR Qatar Riyal exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 13,500 | 13,560 | 13,450 | 13,540 |
QAR Qatar Riyal exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 13,650 | 13,700 | 13,500 | 13,510 |
QAR Qatar Riyal exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 13,700 | 13,740 | 13,650 | 13,700 |
QAR Qatar Riyal exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 13,700 | 13,750 | 13,620 | 13,740 |
QAR Qatar Riyal exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 13,850 | 13,900 | 13,700 | 13,730 |
QAR Qatar Riyal exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 13,900 | 13,900 | 13,850 | 13,900 |
QAR Qatar Riyal exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 13,850 | 14,000 | 13,820 | 13,900 |
QAR Qatar Riyal exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 13,800 | 13,850 | 13,770 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 13,800 | 13,820 | 13,750 | 13,810 |
QAR Qatar Riyal exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 13,750 | 13,850 | 13,730 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 13,700 | 13,780 | 13,700 | 13,730 |
QAR Qatar Riyal exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 13,650 | 13,700 | 13,530 | 13,700 |
QAR Qatar Riyal exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 13,650 | 13,650 | 13,530 | 13,530 |
QAR Qatar Riyal exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 13,550 | 13,650 | 13,530 | 13,530 |
QAR Qatar Riyal exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 13,550 | 13,550 | 13,490 | 13,530 |
QAR Qatar Riyal exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 13,700 | 13,700 | 13,540 | 13,550 |
QAR Qatar Riyal exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 13,700 | 13,730 | 13,640 | 13,680 |
QAR Qatar Riyal exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 13,950 | 14,090 | 13,700 | 13,730 |
QAR Qatar Riyal exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 13,550 | 14,100 | 13,550 | 14,090 |
QAR Qatar Riyal exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 13,550 | 13,660 | 13,550 | 13,660 |
QAR Qatar Riyal exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 13,400 | 13,660 | 13,350 | 13,660 |
QAR Qatar Riyal exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 13,400 | 13,450 | 13,350 | 13,350 |
QAR Qatar Riyal exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 13,400 | 13,470 | 13,350 | 13,450 |
QAR Qatar Riyal exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 13,550 | 13,550 | 13,350 | 13,380 |
QAR Qatar Riyal exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 13,550 | 13,600 | 13,500 | 13,520 |
QAR Qatar Riyal exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 13,600 | 13,620 | 13,420 | 13,560 |
QAR Qatar Riyal exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 13,400 | 13,600 | 13,400 | 13,420 |
QAR Qatar Riyal exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 13,400 | 13,430 | 13,380 | 13,420 |
QAR Qatar Riyal exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 13,700 | 13,710 | 13,350 | 13,530 |
QAR Qatar Riyal exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 13,250 | 13,750 | 13,210 | 13,470 |
QAR Qatar Riyal exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 12,950 | 13,250 | 12,920 | 13,210 |
QAR Qatar Riyal exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 13,550 | 13,560 | 12,900 | 13,160 |
QAR Qatar Riyal exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 13,600 | 13,610 | 13,540 | 13,600 |
QAR Qatar Riyal exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 13,550 | 13,650 | 13,530 | 13,540 |
QAR Qatar Riyal exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 13,650 | 13,820 | 13,500 | 13,530 |
QAR Qatar Riyal exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 14,000 | 14,020 | 13,650 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 14,050 | 14,050 | 13,970 | 14,020 |
QAR Qatar Riyal exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 14,000 | 14,050 | 13,950 | 13,970 |
QAR Qatar Riyal exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 13,900 | 14,000 | 13,900 | 13,970 |
QAR Qatar Riyal exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 14,100 | 14,100 | 13,900 | 14,020 |
QAR Qatar Riyal exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 14,100 | 14,100 | 14,100 | 14,100 |
QAR Qatar Riyal exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 14,000 | 14,150 | 14,000 | 14,100 |
QAR Qatar Riyal exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 14,100 | 14,110 | 14,000 | 14,000 |
QAR Qatar Riyal exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 14,200 | 14,240 | 14,100 | 14,110 |
QAR Qatar Riyal exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 14,150 | 14,250 | 14,100 | 14,240 |
QAR Qatar Riyal exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 14,300 | 14,300 | 14,150 | 14,160 |
QAR Qatar Riyal exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 14,200 | 14,300 | 14,180 | 14,290 |
QAR Qatar Riyal exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 14,200 | 14,200 | 14,150 | 14,180 |
QAR Qatar Riyal exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 14,150 | 14,200 | 14,150 | 14,180 |
QAR Qatar Riyal exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 14,350 | 14,360 | 14,150 | 14,350 |
QAR Qatar Riyal exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 14,400 | 14,420 | 14,300 | 14,360 |
QAR Qatar Riyal exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 14,250 | 14,450 | 14,250 | 14,380 |
QAR Qatar Riyal exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 14,100 | 14,350 | 14,100 | 14,250 |
QAR Qatar Riyal exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 14,100 | 14,150 | 14,050 | 14,140 |
QAR Qatar Riyal exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 14,100 | 14,150 | 14,060 | 14,060 |
QAR Qatar Riyal exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 14,100 | 14,150 | 14,000 | 14,060 |
QAR Qatar Riyal exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 14,200 | 14,320 | 14,050 | 14,060 |
QAR Qatar Riyal exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 14,300 | 14,320 | 14,200 | 14,320 |
QAR Qatar Riyal exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 14,100 | 14,320 | 14,100 | 14,320 |
QAR Qatar Riyal exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 14,350 | 14,420 | 14,100 | 14,120 |
QAR Qatar Riyal exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 14,450 | 14,570 | 14,250 | 14,320 |
QAR Qatar Riyal exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 14,550 | 14,570 | 14,450 | 14,570 |
QAR Qatar Riyal exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 14,550 | 14,600 | 14,540 | 14,570 |
QAR Qatar Riyal exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 14,600 | 14,600 | 14,450 | 14,550 |
QAR Qatar Riyal exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 14,700 | 14,730 | 14,560 | 14,560 |
QAR Qatar Riyal exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 14,450 | 14,750 | 14,450 | 14,580 |
QAR Qatar Riyal exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 14,600 | 14,660 | 14,450 | 14,470 |
QAR Qatar Riyal exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 14,850 | 14,890 | 14,600 | 14,660 |
QAR Qatar Riyal exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 14,850 | 14,890 | 14,850 | 14,890 |
QAR Qatar Riyal exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 14,850 | 14,960 | 14,840 | 14,890 |
QAR Qatar Riyal exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 14,950 | 15,010 | 14,800 | 14,840 |
QAR Qatar Riyal exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 15,300 | 15,300 | 14,950 | 15,010 |
QAR Qatar Riyal exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 15,050 | 15,350 | 15,050 | 15,290 |
QAR Qatar Riyal exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 15,000 | 15,100 | 14,880 | 15,080 |
QAR Qatar Riyal exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 14,750 | 15,050 | 14,700 | 14,950 |
QAR Qatar Riyal exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 14,700 | 14,750 | 14,700 | 14,700 |
QAR Qatar Riyal exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 14,400 | 14,700 | 14,400 | 14,700 |
QAR Qatar Riyal exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 14,250 | 14,400 | 14,220 | 14,400 |
QAR Qatar Riyal exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 14,250 | 14,250 | 14,140 | 14,220 |
QAR Qatar Riyal exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 14,200 | 14,250 | 14,110 | 14,220 |
QAR Qatar Riyal exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 14,250 | 14,250 | 14,120 | 14,120 |
QAR Qatar Riyal exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 14,200 | 14,250 | 14,120 | 14,120 |
QAR Qatar Riyal exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 14,100 | 14,200 | 14,100 | 14,120 |
QAR Qatar Riyal exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 14,200 | 14,200 | 14,100 | 14,120 |
QAR Qatar Riyal exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 14,200 | 14,270 | 14,200 | 14,200 |
QAR Qatar Riyal exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 14,100 | 14,220 | 14,060 | 14,220 |
QAR Qatar Riyal exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 14,100 | 14,260 | 13,990 | 14,130 |
QAR Qatar Riyal exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 14,000 | 14,100 | 13,820 | 14,000 |
QAR Qatar Riyal exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 14,000 | 14,010 | 13,900 | 13,910 |
QAR Qatar Riyal exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 13,950 | 14,010 | 13,950 | 14,010 |
QAR Qatar Riyal exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 14,000 | 14,050 | 13,950 | 14,010 |
QAR Qatar Riyal exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 14,000 | 14,100 | 13,990 | 13,990 |
QAR Qatar Riyal exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 13,850 | 14,100 | 13,850 | 13,990 |
QAR Qatar Riyal exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 13,850 | 13,900 | 13,670 | 13,840 |
QAR Qatar Riyal exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 14,000 | 14,050 | 13,800 | 13,820 |
QAR Qatar Riyal exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 13,900 | 14,130 | 13,840 | 14,040 |
QAR Qatar Riyal exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 13,950 | 13,950 | 13,840 | 13,840 |
QAR Qatar Riyal exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 13,850 | 14,040 | 13,790 | 13,840 |
QAR Qatar Riyal exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 14,050 | 14,180 | 13,850 | 14,040 |
QAR Qatar Riyal exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 14,100 | 14,230 | 13,700 | 14,040 |
QAR Qatar Riyal exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 14,650 | 14,800 | 13,220 | 14,230 |
QAR Qatar Riyal exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 14,800 | 14,800 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 14,950 | 15,050 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 15,100 | 15,100 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 14,800 | 15,100 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 14,400 | 14,800 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 14,050 | 14,400 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 14,000 | 14,200 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 13,900 | 14,000 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 13,550 | 14,250 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 13,550 | 13,550 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 13,550 | 13,550 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 13,550 | 13,550 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 13,550 | 13,550 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 13,250 | 13,550 | 13,220 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 12,900 | 13,300 | 12,880 | 13,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 12,950 | 13,000 | 12,790 | 12,880 |
QAR Qatar Riyal exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 12,800 | 13,000 | 12,790 | 12,790 |
QAR Qatar Riyal exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 12,700 | 12,900 | 12,660 | 12,790 |
QAR Qatar Riyal exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 13,050 | 13,050 | 12,650 | 12,900 |
QAR Qatar Riyal exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 12,450 | 13,050 | 12,450 | 12,940 |
QAR Qatar Riyal exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 12,050 | 12,600 | 12,050 | 12,450 |
QAR Qatar Riyal exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 12,050 | 12,600 | 11,620 | 12,220 |
QAR Qatar Riyal exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 13,100 | 13,680 | 12,050 | 12,270 |
QAR Qatar Riyal exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 13,700 | 13,700 | 13,100 | 13,680 |
QAR Qatar Riyal exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 13,900 | 13,900 | 13,650 | 13,680 |
QAR Qatar Riyal exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 14,100 | 14,150 | 13,830 | 13,830 |
QAR Qatar Riyal exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 13,500 | 14,100 | 13,230 | 13,830 |
QAR Qatar Riyal exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 13,900 | 14,150 | 13,350 | 14,040 |
QAR Qatar Riyal exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 14,750 | 15,930 | 13,900 | 13,980 |
QAR Qatar Riyal exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 14,900 | 15,930 | 14,750 | 15,930 |
QAR Qatar Riyal exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 14,900 | 15,930 | 14,850 | 15,930 |
QAR Qatar Riyal exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 14,750 | 15,930 | 14,700 | 15,930 |
QAR Qatar Riyal exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 15,300 | 15,930 | 14,700 | 15,930 |
QAR Qatar Riyal exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 16,040 | 16,040 | 15,200 | 15,930 |
QAR Qatar Riyal exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 15,930 | 16,095 | 14,350 | 15,930 |
QAR Qatar Riyal exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 15,790 | 16,505 | 14,350 | 14,350 |
QAR Qatar Riyal exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 14,830 | 15,790 | 14,350 | 14,350 |
QAR Qatar Riyal exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 14,475 | 14,870 | 14,350 | 14,350 |
QAR Qatar Riyal exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 14,350 | 14,475 | 14,350 | 14,350 |
QAR Qatar Riyal exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 9,990 | 9,990 | 9,990 | 9,990 |
QAR Qatar Riyal exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 9,990 | 9,990 | 9,990 | 9,990 |
QAR Qatar Riyal exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 9,970 | 10,000 | 9,970 | 9,990 |
QAR Qatar Riyal exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 9,950 | 9,970 | 9,900 | 9,970 |
QAR Qatar Riyal exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 9,980 | 9,980 | 9,910 | 9,950 |
QAR Qatar Riyal exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 9,980 | 9,990 | 9,920 | 9,980 |
QAR Qatar Riyal exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 9,840 | 9,990 | 9,840 | 9,980 |
QAR Qatar Riyal exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 9,930 | 9,930 | 9,840 | 9,840 |
QAR Qatar Riyal exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 9,930 | 9,930 | 9,930 | 9,930 |
QAR Qatar Riyal exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 9,880 | 9,960 | 9,740 | 9,930 |
QAR Qatar Riyal exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 9,940 | 9,940 | 9,790 | 9,880 |
QAR Qatar Riyal exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 9,970 | 9,970 | 9,920 | 9,940 |
QAR Qatar Riyal exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 9,850 | 10,000 | 9,850 | 9,970 |
QAR Qatar Riyal exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 9,890 | 9,950 | 9,840 | 9,850 |
QAR Qatar Riyal exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 9,740 | 9,900 | 9,740 | 9,890 |
QAR Qatar Riyal exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 9,740 | 9,740 | 9,740 | 9,740 |
QAR Qatar Riyal exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 9,760 | 9,780 | 9,710 | 9,740 |
QAR Qatar Riyal exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 9,810 | 9,820 | 9,760 | 9,760 |
QAR Qatar Riyal exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 9,830 | 9,830 | 9,780 | 9,810 |
QAR Qatar Riyal exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 9,720 | 9,830 | 9,720 | 9,830 |
QAR Qatar Riyal exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 9,720 | 9,780 | 9,710 | 9,720 |
QAR Qatar Riyal exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 9,630 | 9,730 | 9,630 | 9,720 |
QAR Qatar Riyal exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 9,630 | 9,630 | 9,630 | 9,630 |
QAR Qatar Riyal exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 9,760 | 9,760 | 9,610 | 9,630 |
QAR Qatar Riyal exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 9,810 | 9,810 | 9,740 | 9,760 |
QAR Qatar Riyal exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 9,900 | 9,900 | 9,770 | 9,810 |
QAR Qatar Riyal exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 9,810 | 9,900 | 9,760 | 9,900 |
QAR Qatar Riyal exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 9,670 | 9,830 | 9,670 | 9,810 |
QAR Qatar Riyal exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 9,700 | 9,720 | 9,650 | 9,670 |
QAR Qatar Riyal exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 9,700 | 9,700 | 9,700 | 9,700 |
QAR Qatar Riyal exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 9,800 | 9,800 | 9,670 | 9,700 |
QAR Qatar Riyal exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 9,960 | 9,980 | 9,800 | 9,800 |
QAR Qatar Riyal exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 9,920 | 10,000 | 9,920 | 10,000 |
QAR Qatar Riyal exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 9,900 | 10,000 | 9,900 | 9,990 |
QAR Qatar Riyal exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 9,650 | 9,990 | 9,650 | 9,990 |
QAR Qatar Riyal exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 9,650 | 9,650 | 9,650 | 9,650 |
QAR Qatar Riyal exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 9,580 | 9,650 | 9,580 | 9,650 |
QAR Qatar Riyal exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 9,270 | 9,590 | 9,270 | 9,580 |
QAR Qatar Riyal exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 9,200 | 9,270 | 9,180 | 9,270 |
QAR Qatar Riyal exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 9,130 | 9,210 | 9,100 | 9,200 |
QAR Qatar Riyal exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 9,110 | 9,130 | 9,110 | 9,130 |
QAR Qatar Riyal exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 9,150 | 9,150 | 9,110 | 9,110 |
QAR Qatar Riyal exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 9,150 | 9,150 | 9,150 | 9,150 |
QAR Qatar Riyal exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 9,100 | 9,150 | 9,100 | 9,150 |
QAR Qatar Riyal exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 9,100 | 9,110 | 9,080 | 9,100 |
QAR Qatar Riyal exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 9,070 | 9,100 | 9,020 | 9,100 |
QAR Qatar Riyal exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 9,080 | 9,080 | 9,040 | 9,070 |
QAR Qatar Riyal exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 9,070 | 9,100 | 9,070 | 9,080 |
QAR Qatar Riyal exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 9,040 | 9,090 | 9,040 | 9,070 |
QAR Qatar Riyal exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 9,040 | 9,040 | 9,040 | 9,040 |
QAR Qatar Riyal exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 9,080 | 9,080 | 9,040 | 9,040 |
QAR Qatar Riyal exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 9,090 | 9,120 | 9,080 | 9,080 |
QAR Qatar Riyal exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 9,100 | 9,100 | 9,060 | 9,090 |
QAR Qatar Riyal exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 9,160 | 9,160 | 9,090 | 9,100 |
QAR Qatar Riyal exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 9,080 | 9,180 | 9,080 | 9,160 |
QAR Qatar Riyal exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 9,120 | 9,120 | 9,070 | 9,080 |
QAR Qatar Riyal exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 9,120 | 9,120 | 9,120 | 9,120 |
QAR Qatar Riyal exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 9,040 | 9,120 | 9,040 | 9,120 |
QAR Qatar Riyal exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 9,070 | 9,070 | 9,020 | 9,040 |
QAR Qatar Riyal exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 9,000 | 9,080 | 9,000 | 9,070 |
QAR Qatar Riyal exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 8,950 | 9,010 | 8,940 | 9,000 |
QAR Qatar Riyal exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 9,030 | 9,030 | 8,940 | 8,950 |
QAR Qatar Riyal exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 9,040 | 9,060 | 9,030 | 9,030 |
QAR Qatar Riyal exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 9,040 | 9,040 | 9,040 | 9,040 |
QAR Qatar Riyal exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 9,160 | 9,160 | 9,040 | 9,040 |
QAR Qatar Riyal exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 9,160 | 9,160 | 9,160 | 9,160 |
QAR Qatar Riyal exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 9,200 | 9,220 | 9,150 | 9,160 |
QAR Qatar Riyal exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 9,180 | 9,250 | 9,120 | 9,200 |
QAR Qatar Riyal exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 9,170 | 9,180 | 9,130 | 9,180 |
QAR Qatar Riyal exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 8,820 | 9,170 | 8,820 | 9,170 |
QAR Qatar Riyal exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 8,820 | 8,820 | 8,820 | 8,820 |
QAR Qatar Riyal exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 8,820 | 8,820 | 8,740 | 8,820 |
QAR Qatar Riyal exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 8,770 | 8,820 | 8,730 | 8,820 |
QAR Qatar Riyal exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 8,770 | 8,770 | 8,770 | 8,770 |
QAR Qatar Riyal exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 8,780 | 8,780 | 8,700 | 8,770 |
QAR Qatar Riyal exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 8,780 | 8,780 | 8,780 | 8,780 |
QAR Qatar Riyal exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 8,770 | 8,820 | 8,770 | 8,780 |
QAR Qatar Riyal exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 8,770 | 8,770 | 8,770 | 8,770 |
QAR Qatar Riyal exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 8,780 | 8,780 | 8,740 | 8,770 |
QAR Qatar Riyal exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 8,770 | 8,780 | 8,760 | 8,780 |
QAR Qatar Riyal exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 8,760 | 8,790 | 8,760 | 8,770 |
QAR Qatar Riyal exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 8,730 | 8,770 | 8,660 | 8,760 |
QAR Qatar Riyal exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 8,660 | 8,810 | 8,660 | 8,730 |
QAR Qatar Riyal exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 8,660 | 8,660 | 8,660 | 8,660 |
QAR Qatar Riyal exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 8,660 | 8,660 | 8,660 | 8,660 |
QAR Qatar Riyal exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 8,600 | 8,710 | 8,600 | 8,660 |
QAR Qatar Riyal exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 8,780 | 8,780 | 8,570 | 8,600 |
QAR Qatar Riyal exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 8,580 | 8,790 | 8,540 | 8,780 |
QAR Qatar Riyal exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 8,500 | 8,590 | 8,440 | 8,580 |
QAR Qatar Riyal exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 8,410 | 8,500 | 8,410 | 8,500 |
QAR Qatar Riyal exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 8,290 | 8,450 | 8,290 | 8,410 |
QAR Qatar Riyal exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 8,290 | 8,290 | 8,290 | 8,290 |
QAR Qatar Riyal exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 8,370 | 8,370 | 8,290 | 8,290 |
QAR Qatar Riyal exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 8,300 | 8,380 | 8,290 | 8,370 |
QAR Qatar Riyal exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 8,260 | 8,350 | 8,260 | 8,300 |
QAR Qatar Riyal exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 8,380 | 8,380 | 8,260 | 8,260 |
QAR Qatar Riyal exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 8,310 | 8,400 | 8,310 | 8,380 |
QAR Qatar Riyal exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 8,280 | 8,330 | 8,280 | 8,310 |
QAR Qatar Riyal exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 8,280 | 8,280 | 8,280 | 8,280 |
QAR Qatar Riyal exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 8,220 | 8,280 | 8,220 | 8,280 |
QAR Qatar Riyal exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 8,200 | 8,300 | 8,200 | 8,220 |
QAR Qatar Riyal exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 8,220 | 8,220 | 8,180 | 8,200 |
QAR Qatar Riyal exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 8,110 | 8,250 | 8,110 | 8,220 |
QAR Qatar Riyal exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 8,190 | 8,190 | 8,110 | 8,110 |
QAR Qatar Riyal exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 8,240 | 8,240 | 8,190 | 8,190 |
QAR Qatar Riyal exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 8,240 | 8,240 | 8,240 | 8,240 |
QAR Qatar Riyal exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 7,980 | 8,240 | 7,980 | 8,240 |
QAR Qatar Riyal exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 8,130 | 8,130 | 7,970 | 7,980 |
QAR Qatar Riyal exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 8,060 | 8,130 | 8,030 | 8,130 |
QAR Qatar Riyal exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 8,050 | 8,210 | 8,030 | 8,060 |
QAR Qatar Riyal exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 7,980 | 8,050 | 7,930 | 8,050 |
QAR Qatar Riyal exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 8,320 | 8,320 | 7,980 | 7,980 |
QAR Qatar Riyal exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 8,320 | 8,320 | 8,320 | 8,320 |
QAR Qatar Riyal exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 8,250 | 8,320 | 8,250 | 8,320 |
QAR Qatar Riyal exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 8,450 | 8,450 | 8,250 | 8,250 |
QAR Qatar Riyal exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 8,450 | 8,510 | 8,430 | 8,450 |
QAR Qatar Riyal exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 8,480 | 8,480 | 8,410 | 8,450 |
QAR Qatar Riyal exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 8,530 | 8,530 | 8,450 | 8,480 |
QAR Qatar Riyal exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 8,710 | 8,710 | 8,530 | 8,530 |
QAR Qatar Riyal exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 8,710 | 8,710 | 8,710 | 8,710 |
QAR Qatar Riyal exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 8,640 | 8,710 | 8,640 | 8,710 |
QAR Qatar Riyal exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 8,880 | 8,880 | 8,630 | 8,640 |
QAR Qatar Riyal exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 8,750 | 9,000 | 8,750 | 8,880 |
QAR Qatar Riyal exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 8,750 | 8,750 | 8,750 | 8,750 |
QAR Qatar Riyal exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 8,750 | 8,750 | 8,750 | 8,750 |
QAR Qatar Riyal exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 8,720 | 8,790 | 8,720 | 8,750 |
QAR Qatar Riyal exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 8,720 | 8,720 | 8,720 | 8,720 |
QAR Qatar Riyal exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 8,630 | 8,720 | 8,630 | 8,720 |
QAR Qatar Riyal exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 8,770 | 8,770 | 8,620 | 8,630 |
QAR Qatar Riyal exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 8,770 | 8,830 | 8,770 | 8,770 |
QAR Qatar Riyal exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 8,790 | 8,840 | 8,760 | 8,770 |
QAR Qatar Riyal exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 8,840 | 8,840 | 8,790 | 8,790 |
QAR Qatar Riyal exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 8,830 | 8,850 | 8,830 | 8,840 |
QAR Qatar Riyal exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 8,830 | 8,830 | 8,830 | 8,830 |
QAR Qatar Riyal exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 8,860 | 8,880 | 8,830 | 8,830 |
QAR Qatar Riyal exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 8,860 | 8,900 | 8,860 | 8,860 |
QAR Qatar Riyal exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 8,820 | 8,870 | 8,820 | 8,860 |
QAR Qatar Riyal exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 8,950 | 8,950 | 8,820 | 8,820 |
QAR Qatar Riyal exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 8,960 | 8,960 | 8,930 | 8,950 |
QAR Qatar Riyal exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 8,910 | 8,980 | 8,910 | 8,960 |
QAR Qatar Riyal exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 8,910 | 8,910 | 8,910 | 8,910 |
QAR Qatar Riyal exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 8,880 | 8,910 | 8,880 | 8,910 |
QAR Qatar Riyal exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 8,890 | 8,910 | 8,880 | 8,880 |
QAR Qatar Riyal exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 8,890 | 8,930 | 8,890 | 8,890 |
QAR Qatar Riyal exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 8,890 | 8,890 | 8,890 | 8,890 |
QAR Qatar Riyal exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 8,920 | 8,920 | 8,830 | 8,890 |
QAR Qatar Riyal exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 8,910 | 8,950 | 8,910 | 8,920 |
QAR Qatar Riyal exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 8,910 | 8,910 | 8,910 | 8,910 |
QAR Qatar Riyal exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 8,760 | 8,910 | 8,760 | 8,910 |
QAR Qatar Riyal exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 8,760 | 8,810 | 8,750 | 8,760 |
QAR Qatar Riyal exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 8,780 | 8,780 | 8,760 | 8,760 |
QAR Qatar Riyal exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 8,730 | 8,780 | 8,730 | 8,780 |
QAR Qatar Riyal exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 8,730 | 8,730 | 8,730 | 8,730 |
QAR Qatar Riyal exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 8,740 | 8,740 | 8,730 | 8,730 |
QAR Qatar Riyal exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 8,740 | 8,740 | 8,740 | 8,740 |
QAR Qatar Riyal exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 8,820 | 8,820 | 8,740 | 8,740 |
QAR Qatar Riyal exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 8,780 | 8,830 | 8,780 | 8,820 |
QAR Qatar Riyal exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 8,890 | 8,890 | 8,780 | 8,780 |
QAR Qatar Riyal exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 8,940 | 8,940 | 8,740 | 8,890 |
QAR Qatar Riyal exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 9,090 | 9,090 | 8,920 | 8,940 |
QAR Qatar Riyal exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 8,890 | 9,100 | 8,890 | 9,090 |
QAR Qatar Riyal exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 8,890 | 8,890 | 8,890 | 8,890 |
QAR Qatar Riyal exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 8,650 | 8,900 | 8,650 | 8,890 |
QAR Qatar Riyal exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 8,590 | 8,660 | 8,590 | 8,650 |
QAR Qatar Riyal exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 8,530 | 8,600 | 8,530 | 8,590 |
QAR Qatar Riyal exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 8,760 | 8,760 | 8,520 | 8,530 |
QAR Qatar Riyal exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 8,860 | 8,860 | 8,760 | 8,760 |
QAR Qatar Riyal exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 8,880 | 8,890 | 8,850 | 8,860 |
QAR Qatar Riyal exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 8,880 | 8,880 | 8,880 | 8,880 |
QAR Qatar Riyal exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 8,940 | 8,960 | 8,880 | 8,880 |
QAR Qatar Riyal exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 8,800 | 8,940 | 8,800 | 8,940 |
QAR Qatar Riyal exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 8,860 | 8,870 | 8,800 | 8,800 |
QAR Qatar Riyal exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 8,850 | 8,880 | 8,810 | 8,860 |
QAR Qatar Riyal exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 8,940 | 8,940 | 8,840 | 8,850 |
QAR Qatar Riyal exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 8,860 | 8,970 | 8,860 | 8,940 |
QAR Qatar Riyal exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 8,860 | 8,860 | 8,860 | 8,860 |
QAR Qatar Riyal exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 8,770 | 8,860 | 8,770 | 8,860 |
QAR Qatar Riyal exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 8,980 | 8,980 | 8,760 | 8,770 |
QAR Qatar Riyal exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 9,130 | 9,130 | 8,980 | 8,980 |
QAR Qatar Riyal exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 9,200 | 9,200 | 9,050 | 9,130 |
QAR Qatar Riyal exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 8,980 | 9,220 | 8,980 | 9,200 |
QAR Qatar Riyal exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 8,900 | 9,010 | 8,900 | 8,980 |
QAR Qatar Riyal exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 8,900 | 8,900 | 8,900 | 8,900 |
QAR Qatar Riyal exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 8,860 | 8,920 | 8,840 | 8,900 |
QAR Qatar Riyal exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 8,880 | 8,880 | 8,850 | 8,860 |
QAR Qatar Riyal exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 8,740 | 8,880 | 8,740 | 8,880 |
QAR Qatar Riyal exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 8,740 | 8,740 | 8,700 | 8,740 |
QAR Qatar Riyal exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 8,740 | 8,740 | 8,740 | 8,740 |
QAR Qatar Riyal exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 8,740 | 8,740 | 8,740 | 8,740 |
QAR Qatar Riyal exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 8,740 | 8,740 | 8,740 | 8,740 |
QAR Qatar Riyal exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 8,810 | 8,810 | 8,740 | 8,740 |
QAR Qatar Riyal exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 8,670 | 8,810 | 8,670 | 8,810 |
QAR Qatar Riyal exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 8,620 | 8,690 | 8,620 | 8,670 |
QAR Qatar Riyal exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 8,550 | 8,630 | 8,550 | 8,620 |
QAR Qatar Riyal exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 8,500 | 8,570 | 8,500 | 8,550 |
QAR Qatar Riyal exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 8,480 | 8,570 | 8,480 | 8,500 |
QAR Qatar Riyal exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 8,480 | 8,480 | 8,480 | 8,480 |
QAR Qatar Riyal exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 8,430 | 8,480 | 8,430 | 8,480 |
QAR Qatar Riyal exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 8,400 | 8,430 | 8,390 | 8,430 |
QAR Qatar Riyal exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 8,460 | 8,480 | 8,400 | 8,400 |
QAR Qatar Riyal exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 8,480 | 8,490 | 8,430 | 8,460 |
QAR Qatar Riyal exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 8,430 | 8,540 | 8,430 | 8,480 |
QAR Qatar Riyal exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 8,430 | 8,510 | 8,430 | 8,430 |
QAR Qatar Riyal exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 8,430 | 8,430 | 8,430 | 8,430 |
QAR Qatar Riyal exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 8,430 | 8,430 | 8,350 | 8,430 |
QAR Qatar Riyal exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 8,460 | 8,460 | 8,390 | 8,430 |
QAR Qatar Riyal exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 8,540 | 8,540 | 8,440 | 8,460 |
QAR Qatar Riyal exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 8,550 | 8,550 | 8,510 | 8,540 |
QAR Qatar Riyal exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 8,420 | 8,550 | 8,420 | 8,550 |
QAR Qatar Riyal exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 8,630 | 8,630 | 8,410 | 8,420 |
QAR Qatar Riyal exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 8,630 | 8,630 | 8,630 | 8,630 |
QAR Qatar Riyal exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 8,300 | 8,860 | 8,300 | 8,630 |
QAR Qatar Riyal exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 8,110 | 8,360 | 8,110 | 8,300 |
QAR Qatar Riyal exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 7,970 | 8,130 | 7,970 | 8,110 |
QAR Qatar Riyal exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 7,940 | 7,970 | 7,940 | 7,970 |
QAR Qatar Riyal exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 7,970 | 7,970 | 7,940 | 7,940 |
QAR Qatar Riyal exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 7,940 | 8,030 | 7,940 | 7,970 |
QAR Qatar Riyal exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 7,940 | 7,940 | 7,940 | 7,940 |
QAR Qatar Riyal exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 7,890 | 7,950 | 7,890 | 7,940 |
QAR Qatar Riyal exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 7,890 | 7,890 | 7,890 | 7,890 |
QAR Qatar Riyal exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 7,890 | 7,890 | 7,890 | 7,890 |
QAR Qatar Riyal exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 7,890 | 7,900 | 7,860 | 7,890 |
QAR Qatar Riyal exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 7,860 | 7,890 | 7,860 | 7,890 |
QAR Qatar Riyal exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 7,890 | 7,890 | 7,860 | 7,860 |
QAR Qatar Riyal exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 7,890 | 7,890 | 7,890 | 7,890 |
QAR Qatar Riyal exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 7,830 | 7,890 | 7,830 | 7,890 |
QAR Qatar Riyal exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 7,820 | 7,880 | 7,820 | 7,830 |
QAR Qatar Riyal exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 7,770 | 7,850 | 7,770 | 7,820 |
QAR Qatar Riyal exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 7,760 | 7,790 | 7,760 | 7,770 |
QAR Qatar Riyal exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 7,810 | 7,810 | 7,760 | 7,760 |
QAR Qatar Riyal exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 7,810 | 7,810 | 7,810 | 7,810 |
QAR Qatar Riyal exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 7,810 | 7,810 | 7,810 | 7,810 |
QAR Qatar Riyal exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 7,770 | 7,820 | 7,770 | 7,810 |
QAR Qatar Riyal exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 7,730 | 7,780 | 7,730 | 7,770 |
QAR Qatar Riyal exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 7,750 | 7,750 | 7,730 | 7,730 |
QAR Qatar Riyal exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 7,820 | 7,820 | 7,750 | 7,750 |
QAR Qatar Riyal exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 7,820 | 7,870 | 7,820 | 7,820 |
QAR Qatar Riyal exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 7,770 | 7,830 | 7,720 | 7,820 |
QAR Qatar Riyal exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 7,770 | 7,770 | 7,770 | 7,770 |
QAR Qatar Riyal exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 7,790 | 7,790 | 7,740 | 7,770 |
QAR Qatar Riyal exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 7,850 | 7,850 | 7,790 | 7,790 |
QAR Qatar Riyal exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 7,830 | 7,870 | 7,830 | 7,850 |
QAR Qatar Riyal exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 7,840 | 7,850 | 7,800 | 7,830 |
QAR Qatar Riyal exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 7,790 | 7,840 | 7,760 | 7,840 |
QAR Qatar Riyal exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 7,730 | 7,790 | 7,730 | 7,790 |
QAR Qatar Riyal exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 7,730 | 7,730 | 7,730 | 7,730 |
QAR Qatar Riyal exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 7,680 | 7,760 | 7,680 | 7,730 |
QAR Qatar Riyal exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 7,770 | 7,770 | 7,640 | 7,680 |
QAR Qatar Riyal exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 7,620 | 7,770 | 7,620 | 7,770 |
QAR Qatar Riyal exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 7,540 | 7,630 | 7,530 | 7,620 |
QAR Qatar Riyal exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 7,600 | 7,600 | 7,520 | 7,540 |
QAR Qatar Riyal exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 7,600 | 7,600 | 7,600 | 7,600 |
QAR Qatar Riyal exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 7,600 | 7,600 | 7,600 | 7,600 |
QAR Qatar Riyal exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 7,590 | 7,600 | 7,580 | 7,600 |
QAR Qatar Riyal exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 7,570 | 7,600 | 7,560 | 7,590 |
QAR Qatar Riyal exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 7,470 | 7,580 | 7,470 | 7,570 |
QAR Qatar Riyal exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 7,350 | 7,490 | 7,350 | 7,470 |
QAR Qatar Riyal exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 7,350 | 7,360 | 7,340 | 7,350 |
QAR Qatar Riyal exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 7,360 | 7,390 | 7,340 | 7,350 |
QAR Qatar Riyal exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 7,400 | 7,400 | 7,320 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 7,390 | 7,410 | 7,390 | 7,400 |
QAR Qatar Riyal exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 7,340 | 7,450 | 7,340 | 7,390 |
QAR Qatar Riyal exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 7,410 | 7,410 | 7,310 | 7,340 |
QAR Qatar Riyal exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 7,260 | 7,420 | 7,260 | 7,410 |
QAR Qatar Riyal exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 7,210 | 7,360 | 7,210 | 7,260 |
QAR Qatar Riyal exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 7,210 | 7,210 | 7,210 | 7,210 |
QAR Qatar Riyal exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 7,210 | 7,210 | 7,170 | 7,210 |
QAR Qatar Riyal exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 7,300 | 7,300 | 7,140 | 7,210 |
QAR Qatar Riyal exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 7,240 | 7,360 | 7,240 | 7,300 |
QAR Qatar Riyal exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 7,120 | 7,250 | 7,120 | 7,240 |
QAR Qatar Riyal exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 7,140 | 7,140 | 7,090 | 7,120 |
QAR Qatar Riyal exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 7,190 | 7,200 | 7,130 | 7,140 |
QAR Qatar Riyal exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 7,190 | 7,190 | 7,190 | 7,190 |
QAR Qatar Riyal exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 7,180 | 7,230 | 7,180 | 7,190 |
QAR Qatar Riyal exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 7,280 | 7,280 | 7,180 | 7,180 |
QAR Qatar Riyal exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 7,280 | 7,280 | 7,280 | 7,280 |
QAR Qatar Riyal exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 7,260 | 7,290 | 7,260 | 7,280 |
QAR Qatar Riyal exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 7,270 | 7,270 | 7,250 | 7,260 |
QAR Qatar Riyal exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 7,300 | 7,300 | 7,240 | 7,270 |
QAR Qatar Riyal exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 7,300 | 7,300 | 7,300 | 7,300 |
QAR Qatar Riyal exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 7,250 | 7,310 | 7,250 | 7,300 |
QAR Qatar Riyal exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 7,300 | 7,320 | 7,250 | 7,250 |
QAR Qatar Riyal exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 7,220 | 7,320 | 7,220 | 7,300 |
QAR Qatar Riyal exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 7,130 | 7,220 | 7,130 | 7,220 |
QAR Qatar Riyal exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 7,300 | 7,300 | 7,140 | 7,150 |
QAR Qatar Riyal exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 7,370 | 7,370 | 7,290 | 7,300 |
QAR Qatar Riyal exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 7,370 | 7,370 | 7,370 | 7,370 |
QAR Qatar Riyal exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 7,430 | 7,430 | 7,360 | 7,370 |
QAR Qatar Riyal exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 7,560 | 7,560 | 7,430 | 7,430 |
QAR Qatar Riyal exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 7,560 | 7,560 | 7,560 | 7,560 |
QAR Qatar Riyal exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 7,530 | 7,570 | 7,530 | 7,560 |
QAR Qatar Riyal exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 7,420 | 7,530 | 7,420 | 7,530 |
QAR Qatar Riyal exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 7,360 | 7,440 | 7,360 | 7,420 |
QAR Qatar Riyal exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 7,360 | 7,360 | 7,360 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 7,360 | 7,360 | 7,320 | 7,320 |
QAR Qatar Riyal exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 7,310 | 7,360 | 7,310 | 7,360 |
QAR Qatar Riyal exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 7,390 | 7,390 | 7,290 | 7,310 |
QAR Qatar Riyal exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 7,370 | 7,430 | 7,370 | 7,430 |
QAR Qatar Riyal exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 7,640 | 7,640 | 7,370 | 7,370 |
QAR Qatar Riyal exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 7,640 | 7,640 | 7,640 | 7,640 |
QAR Qatar Riyal exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 7,640 | 7,660 | 7,640 | 7,640 |
QAR Qatar Riyal exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 7,690 | 7,690 | 7,630 | 7,640 |
QAR Qatar Riyal exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 7,760 | 7,760 | 7,680 | 7,690 |
QAR Qatar Riyal exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 7,810 | 7,810 | 7,740 | 7,760 |
QAR Qatar Riyal exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 7,820 | 7,820 | 7,790 | 7,810 |
QAR Qatar Riyal exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 7,780 | 7,870 | 7,780 | 7,820 |
QAR Qatar Riyal exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 7,780 | 7,780 | 7,780 | 7,780 |
QAR Qatar Riyal exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 7,800 | 7,800 | 7,780 | 7,780 |
QAR Qatar Riyal exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 7,780 | 7,860 | 7,780 | 7,800 |
QAR Qatar Riyal exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 7,840 | 7,840 | 7,780 | 7,780 |
QAR Qatar Riyal exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 7,750 | 7,870 | 7,750 | 7,840 |
QAR Qatar Riyal exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 7,690 | 7,720 | 7,680 | 7,720 |
QAR Qatar Riyal exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 7,710 | 7,720 | 7,690 | 7,690 |
QAR Qatar Riyal exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 7,710 | 7,710 | 7,710 | 7,710 |
QAR Qatar Riyal exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 7,700 | 7,720 | 7,700 | 7,710 |
QAR Qatar Riyal exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 7,660 | 7,730 | 7,660 | 7,700 |
QAR Qatar Riyal exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 7,650 | 7,690 | 7,620 | 7,660 |
QAR Qatar Riyal exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 7,710 | 7,710 | 7,590 | 7,650 |
QAR Qatar Riyal exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 7,690 | 7,710 | 7,690 | 7,710 |
QAR Qatar Riyal exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 7,840 | 7,840 | 7,680 | 7,690 |
QAR Qatar Riyal exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 7,840 | 7,840 | 7,840 | 7,840 |
QAR Qatar Riyal exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 7,770 | 7,840 | 7,770 | 7,840 |
QAR Qatar Riyal exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 7,830 | 7,830 | 7,770 | 7,770 |
QAR Qatar Riyal exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 7,790 | 7,870 | 7,790 | 7,830 |
QAR Qatar Riyal exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 7,650 | 7,650 | 7,650 | 7,650 |
QAR Qatar Riyal exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 7,850 | 7,850 | 7,650 | 7,650 |
QAR Qatar Riyal exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 8,000 | 8,000 | 7,850 | 7,850 |
QAR Qatar Riyal exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 8,000 | 8,000 | 8,000 | 8,000 |
QAR Qatar Riyal exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 8,000 | 8,000 | 8,000 | 8,000 |
QAR Qatar Riyal exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 8,110 | 8,110 | 8,000 | 8,000 |
QAR Qatar Riyal exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 8,330 | 8,330 | 8,250 | 8,260 |
QAR Qatar Riyal exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 8,330 | 8,330 | 8,330 | 8,330 |
QAR Qatar Riyal exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 8,280 | 8,340 | 8,280 | 8,330 |
QAR Qatar Riyal exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 8,240 | 8,310 | 8,240 | 8,280 |
QAR Qatar Riyal exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 8,330 | 8,330 | 8,230 | 8,240 |
QAR Qatar Riyal exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 8,350 | 8,350 | 8,320 | 8,330 |
QAR Qatar Riyal exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 8,310 | 8,350 | 8,310 | 8,350 |
QAR Qatar Riyal exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 8,390 | 8,390 | 8,310 | 8,310 |
QAR Qatar Riyal exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 8,390 | 8,390 | 8,390 | 8,390 |
QAR Qatar Riyal exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 8,390 | 8,420 | 8,380 | 8,390 |
QAR Qatar Riyal exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 8,420 | 8,450 | 8,380 | 8,390 |
QAR Qatar Riyal exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 8,340 | 8,420 | 8,340 | 8,420 |
QAR Qatar Riyal exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 8,340 | 8,350 | 8,290 | 8,340 |
QAR Qatar Riyal exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 8,340 | 8,350 | 8,320 | 8,340 |
QAR Qatar Riyal exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 8,360 | 8,430 | 8,340 | 8,340 |
QAR Qatar Riyal exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 8,360 | 8,360 | 8,360 | 8,360 |
QAR Qatar Riyal exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 8,400 | 8,420 | 8,350 | 8,360 |
QAR Qatar Riyal exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 8,430 | 8,490 | 8,400 | 8,400 |
QAR Qatar Riyal exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 8,310 | 8,430 | 8,270 | 8,430 |
QAR Qatar Riyal exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 8,410 | 8,410 | 8,270 | 8,310 |
QAR Qatar Riyal exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 8,450 | 8,480 | 8,380 | 8,410 |
QAR Qatar Riyal exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 8,560 | 8,560 | 8,560 | 8,560 |
QAR Qatar Riyal exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 8,560 | 8,560 | 8,560 | 8,560 |
QAR Qatar Riyal exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 8,560 | 8,570 | 8,560 | 8,560 |
QAR Qatar Riyal exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 8,560 | 8,590 | 8,550 | 8,560 |
QAR Qatar Riyal exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 8,630 | 8,650 | 8,550 | 8,560 |
QAR Qatar Riyal exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 8,470 | 8,630 | 8,470 | 8,630 |
QAR Qatar Riyal exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 8,410 | 8,490 | 8,410 | 8,470 |
QAR Qatar Riyal exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 8,190 | 8,440 | 8,190 | 8,410 |
QAR Qatar Riyal exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 8,190 | 8,190 | 8,190 | 8,190 |
QAR Qatar Riyal exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 8,150 | 8,190 | 8,150 | 8,190 |
QAR Qatar Riyal exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 8,100 | 8,160 | 8,070 | 8,150 |
QAR Qatar Riyal exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 8,210 | 8,210 | 8,080 | 8,100 |
QAR Qatar Riyal exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 8,220 | 8,220 | 8,210 | 8,210 |
QAR Qatar Riyal exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 8,120 | 8,220 | 8,120 | 8,220 |
QAR Qatar Riyal exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 8,090 | 8,160 | 8,090 | 8,120 |
QAR Qatar Riyal exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 8,090 | 8,090 | 8,090 | 8,090 |
QAR Qatar Riyal exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 8,130 | 8,130 | 8,090 | 8,090 |
QAR Qatar Riyal exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 8,000 | 8,160 | 8,000 | 8,130 |
QAR Qatar Riyal exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 7,930 | 8,000 | 7,930 | 8,000 |
QAR Qatar Riyal exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 7,900 | 7,930 | 7,890 | 7,930 |
QAR Qatar Riyal exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 7,830 | 7,910 | 7,820 | 7,900 |
QAR Qatar Riyal exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 7,860 | 7,860 | 7,830 | 7,830 |
QAR Qatar Riyal exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 7,860 | 7,860 | 7,860 | 7,860 |
QAR Qatar Riyal exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 7,920 | 7,920 | 7,860 | 7,860 |
QAR Qatar Riyal exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 7,860 | 7,920 | 7,860 | 7,920 |
QAR Qatar Riyal exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 7,830 | 7,860 | 7,810 | 7,860 |
QAR Qatar Riyal exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 7,960 | 7,960 | 7,540 | 7,830 |
QAR Qatar Riyal exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 8,000 | 8,000 | 7,950 | 7,960 |
QAR Qatar Riyal exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 7,940 | 8,020 | 7,940 | 8,000 |
QAR Qatar Riyal exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 7,940 | 7,940 | 7,940 | 7,940 |
QAR Qatar Riyal exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 7,920 | 7,940 | 7,920 | 7,940 |
QAR Qatar Riyal exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 7,840 | 7,930 | 7,840 | 7,920 |
QAR Qatar Riyal exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 7,820 | 7,860 | 7,820 | 7,840 |
QAR Qatar Riyal exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 7,820 | 7,850 | 7,820 | 7,820 |
QAR Qatar Riyal exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 7,770 | 7,820 | 7,770 | 7,820 |
QAR Qatar Riyal exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 7,720 | 7,780 | 7,720 | 7,770 |
QAR Qatar Riyal exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 7,720 | 7,720 | 7,720 | 7,720 |
QAR Qatar Riyal exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 7,790 | 7,790 | 7,720 | 7,720 |
QAR Qatar Riyal exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 7,710 | 7,790 | 7,710 | 7,790 |
QAR Qatar Riyal exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 7,680 | 7,710 | 7,680 | 7,710 |
QAR Qatar Riyal exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 7,710 | 7,710 | 7,680 | 7,680 |
QAR Qatar Riyal exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 7,710 | 7,710 | 7,680 | 7,710 |
QAR Qatar Riyal exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 7,720 | 7,720 | 7,660 | 7,710 |
QAR Qatar Riyal exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 7,720 | 7,720 | 7,720 | 7,720 |
QAR Qatar Riyal exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 7,730 | 7,730 | 7,720 | 7,720 |
QAR Qatar Riyal exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 7,700 | 7,760 | 7,700 | 7,730 |
QAR Qatar Riyal exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 7,700 | 7,700 | 7,670 | 7,700 |
QAR Qatar Riyal exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 7,710 | 7,730 | 7,700 | 7,700 |
QAR Qatar Riyal exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 7,710 | 7,710 | 7,710 | 7,710 |
QAR Qatar Riyal exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 7,660 | 7,710 | 7,660 | 7,710 |
QAR Qatar Riyal exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 7,660 | 7,660 | 7,660 | 7,660 |
QAR Qatar Riyal exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 7,630 | 7,670 | 7,630 | 7,660 |
QAR Qatar Riyal exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 7,680 | 7,680 | 7,620 | 7,630 |
QAR Qatar Riyal exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 7,610 | 7,680 | 7,610 | 7,680 |
QAR Qatar Riyal exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 7,590 | 7,620 | 7,580 | 7,610 |
QAR Qatar Riyal exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 7,620 | 7,620 | 7,580 | 7,590 |
QAR Qatar Riyal exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 7,560 | 7,630 | 7,560 | 7,620 |
QAR Qatar Riyal exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 7,560 | 7,560 | 7,560 | 7,560 |
QAR Qatar Riyal exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 7,590 | 7,590 | 7,560 | 7,560 |
QAR Qatar Riyal exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 7,570 | 7,610 | 7,560 | 7,590 |
QAR Qatar Riyal exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 7,640 | 7,640 | 7,550 | 7,570 |
QAR Qatar Riyal exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 7,700 | 7,700 | 7,620 | 7,640 |
QAR Qatar Riyal exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 7,700 | 7,710 | 7,680 | 7,700 |
QAR Qatar Riyal exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 7,800 | 7,800 | 7,700 | 7,700 |
QAR Qatar Riyal exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 7,800 | 7,800 | 7,800 | 7,800 |
QAR Qatar Riyal exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 7,800 | 7,800 | 7,800 | 7,800 |
QAR Qatar Riyal exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 7,850 | 7,850 | 7,800 | 7,800 |
QAR Qatar Riyal exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 7,850 | 7,850 | 7,850 | 7,850 |
QAR Qatar Riyal exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 7,830 | 7,860 | 7,830 | 7,850 |
QAR Qatar Riyal exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 7,870 | 7,870 | 7,810 | 7,830 |
QAR Qatar Riyal exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 7,950 | 7,950 | 7,860 | 7,870 |
QAR Qatar Riyal exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 7,950 | 7,950 | 7,950 | 7,950 |
QAR Qatar Riyal exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 7,890 | 7,950 | 7,890 | 7,950 |
QAR Qatar Riyal exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 7,840 | 7,900 | 7,840 | 7,890 |
QAR Qatar Riyal exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 7,730 | 7,840 | 7,730 | 7,840 |
QAR Qatar Riyal exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 7,730 | 7,730 | 7,730 | 7,730 |
QAR Qatar Riyal exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 7,700 | 7,730 | 7,700 | 7,730 |
QAR Qatar Riyal exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 7,730 | 7,730 | 7,680 | 7,700 |
QAR Qatar Riyal exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 7,730 | 7,730 | 7,730 | 7,730 |
QAR Qatar Riyal exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 7,690 | 7,730 | 7,680 | 7,730 |
QAR Qatar Riyal exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 7,660 | 7,700 | 7,660 | 7,690 |
QAR Qatar Riyal exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 7,640 | 7,700 | 7,640 | 7,660 |
QAR Qatar Riyal exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 7,670 | 7,670 | 7,640 | 7,640 |
QAR Qatar Riyal exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 7,650 | 7,670 | 7,640 | 7,670 |
QAR Qatar Riyal exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 7,670 | 7,700 | 7,630 | 7,650 |
QAR Qatar Riyal exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 7,670 | 7,670 | 7,670 | 7,670 |
QAR Qatar Riyal exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 7,630 | 7,670 | 7,610 | 7,670 |
QAR Qatar Riyal exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 7,720 | 7,720 | 7,620 | 7,630 |
QAR Qatar Riyal exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 7,630 | 7,740 | 7,630 | 7,720 |
QAR Qatar Riyal exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 7,610 | 7,630 | 7,560 | 7,630 |
QAR Qatar Riyal exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 7,750 | 7,750 | 7,610 | 7,610 |
QAR Qatar Riyal exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 7,770 | 7,780 | 7,720 | 7,750 |
QAR Qatar Riyal exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 7,770 | 7,770 | 7,770 | 7,770 |
QAR Qatar Riyal exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 7,730 | 7,790 | 7,720 | 7,770 |
QAR Qatar Riyal exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 7,650 | 7,740 | 7,650 | 7,730 |
QAR Qatar Riyal exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 7,580 | 7,650 | 7,570 | 7,650 |
QAR Qatar Riyal exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 7,560 | 7,580 | 7,550 | 7,580 |
QAR Qatar Riyal exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 7,550 | 7,610 | 7,550 | 7,560 |
QAR Qatar Riyal exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 7,620 | 7,620 | 7,550 | 7,550 |
QAR Qatar Riyal exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 7,620 | 7,620 | 7,620 | 7,620 |
QAR Qatar Riyal exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 7,560 | 7,620 | 7,560 | 7,620 |
QAR Qatar Riyal exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 7,660 | 7,660 | 7,550 | 7,560 |
QAR Qatar Riyal exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 7,560 | 7,660 | 7,560 | 7,660 |
QAR Qatar Riyal exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 7,710 | 7,710 | 7,540 | 7,560 |
QAR Qatar Riyal exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 7,880 | 7,880 | 7,700 | 7,710 |
QAR Qatar Riyal exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 7,790 | 7,910 | 7,790 | 7,880 |
QAR Qatar Riyal exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 7,790 | 7,790 | 7,790 | 7,790 |
QAR Qatar Riyal exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 7,780 | 7,820 | 7,780 | 7,790 |
QAR Qatar Riyal exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 7,720 | 7,840 | 7,720 | 7,780 |
QAR Qatar Riyal exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 7,730 | 7,770 | 7,710 | 7,720 |
QAR Qatar Riyal exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 7,670 | 7,730 | 7,670 | 7,730 |
QAR Qatar Riyal exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 7,520 | 7,670 | 7,520 | 7,670 |
QAR Qatar Riyal exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 7,515 | 7,520 | 7,515 | 7,520 |
QAR Qatar Riyal exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 7,515 | 7,515 | 7,515 | 7,515 |
QAR Qatar Riyal exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 7,515 | 7,515 | 7,515 | 7,515 |
QAR Qatar Riyal exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 7,515 | 7,515 | 7,515 | 7,515 |
QAR Qatar Riyal exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 7,520 | 7,520 | 7,515 | 7,515 |
QAR Qatar Riyal exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 7,520 | 7,520 | 7,520 | 7,520 |
QAR Qatar Riyal exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 7,360 | 7,520 | 7,360 | 7,520 |
QAR Qatar Riyal exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 7,390 | 7,460 | 7,350 | 7,360 |
QAR Qatar Riyal exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 7,390 | 7,390 | 7,390 | 7,390 |
QAR Qatar Riyal exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 7,440 | 7,450 | 7,350 | 7,390 |
QAR Qatar Riyal exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 7,360 | 7,470 | 7,360 | 7,440 |
QAR Qatar Riyal exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 7,250 | 7,380 | 7,250 | 7,360 |
QAR Qatar Riyal exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 7,180 | 7,250 | 7,170 | 7,250 |
QAR Qatar Riyal exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 7,170 | 7,190 | 7,160 | 7,180 |
QAR Qatar Riyal exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 7,170 | 7,180 | 7,130 | 7,170 |
QAR Qatar Riyal exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 7,170 | 7,170 | 7,170 | 7,170 |
QAR Qatar Riyal exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 7,170 | 7,180 | 7,160 | 7,170 |
QAR Qatar Riyal exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 7,200 | 7,200 | 7,140 | 7,170 |
QAR Qatar Riyal exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 7,140 | 7,200 | 7,140 | 7,200 |
QAR Qatar Riyal exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 7,130 | 7,160 | 7,130 | 7,140 |
QAR Qatar Riyal exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 7,200 | 7,200 | 7,120 | 7,130 |
QAR Qatar Riyal exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 7,160 | 7,280 | 7,160 | 7,200 |
QAR Qatar Riyal exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 7,160 | 7,160 | 7,160 | 7,160 |
QAR Qatar Riyal exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 7,160 | 7,160 | 7,160 | 7,160 |
QAR Qatar Riyal exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 7,040 | 7,160 | 7,040 | 7,160 |
QAR Qatar Riyal exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 7,010 | 7,050 | 7,010 | 7,040 |
QAR Qatar Riyal exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 6,940 | 7,020 | 6,940 | 7,010 |
QAR Qatar Riyal exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 6,920 | 6,970 | 6,920 | 6,940 |
QAR Qatar Riyal exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 6,890 | 6,920 | 6,890 | 6,920 |
QAR Qatar Riyal exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 6,890 | 6,890 | 6,890 | 6,890 |
QAR Qatar Riyal exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 6,860 | 6,890 | 6,860 | 6,890 |
QAR Qatar Riyal exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 6,860 | 6,860 | 6,860 | 6,860 |
QAR Qatar Riyal exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 6,850 | 6,870 | 6,850 | 6,860 |
QAR Qatar Riyal exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 6,870 | 6,870 | 6,840 | 6,850 |
QAR Qatar Riyal exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 6,920 | 6,920 | 6,870 | 6,870 |
QAR Qatar Riyal exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 6,910 | 6,930 | 6,910 | 6,920 |
QAR Qatar Riyal exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 6,910 | 6,910 | 6,910 | 6,910 |
QAR Qatar Riyal exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 6,890 | 6,930 | 6,890 | 6,910 |
QAR Qatar Riyal exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 6,930 | 6,930 | 6,870 | 6,890 |
QAR Qatar Riyal exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 7,010 | 7,010 | 6,930 | 6,930 |
QAR Qatar Riyal exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 7,010 | 7,010 | 7,000 | 7,010 |
QAR Qatar Riyal exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 7,000 | 7,010 | 6,990 | 7,010 |
QAR Qatar Riyal exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 7,020 | 7,020 | 7,000 | 7,000 |
QAR Qatar Riyal exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 7,020 | 7,020 | 7,020 | 7,020 |
QAR Qatar Riyal exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 7,040 | 7,040 | 7,000 | 7,020 |
QAR Qatar Riyal exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 7,040 | 7,050 | 7,000 | 7,040 |
QAR Qatar Riyal exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 7,010 | 7,050 | 7,010 | 7,040 |
QAR Qatar Riyal exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 7,050 | 7,050 | 7,010 | 7,010 |
QAR Qatar Riyal exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 7,080 | 7,120 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 7,060 | 7,090 | 7,060 | 7,080 |
QAR Qatar Riyal exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 7,060 | 7,060 | 7,060 | 7,060 |
QAR Qatar Riyal exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 7,120 | 7,120 | 7,050 | 7,060 |
QAR Qatar Riyal exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 7,000 | 7,120 | 7,000 | 7,120 |
QAR Qatar Riyal exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 6,930 | 7,060 | 6,930 | 7,000 |
QAR Qatar Riyal exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 6,930 | 6,970 | 6,910 | 6,930 |
QAR Qatar Riyal exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 6,860 | 6,930 | 6,850 | 6,930 |
QAR Qatar Riyal exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 6,790 | 6,900 | 6,790 | 6,860 |
QAR Qatar Riyal exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 6,790 | 6,790 | 6,790 | 6,790 |
QAR Qatar Riyal exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 6,790 | 6,800 | 6,790 | 6,790 |
QAR Qatar Riyal exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 6,810 | 6,810 | 6,790 | 6,790 |
QAR Qatar Riyal exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 6,770 | 6,820 | 6,770 | 6,810 |
QAR Qatar Riyal exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 6,730 | 6,780 | 6,730 | 6,770 |
QAR Qatar Riyal exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 6,600 | 6,750 | 6,600 | 6,730 |
QAR Qatar Riyal exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 6,860 | 6,860 | 6,590 | 6,600 |
QAR Qatar Riyal exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 6,860 | 6,860 | 6,860 | 6,860 |
QAR Qatar Riyal exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 6,790 | 6,860 | 6,790 | 6,860 |
QAR Qatar Riyal exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 6,760 | 6,800 | 6,760 | 6,790 |
QAR Qatar Riyal exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 6,730 | 6,770 | 6,730 | 6,760 |
QAR Qatar Riyal exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 6,770 | 6,770 | 6,710 | 6,730 |
QAR Qatar Riyal exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 6,680 | 6,770 | 6,680 | 6,770 |
QAR Qatar Riyal exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 6,720 | 6,720 | 6,650 | 6,680 |
QAR Qatar Riyal exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 6,720 | 6,720 | 6,720 | 6,720 |
QAR Qatar Riyal exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 6,780 | 6,780 | 6,720 | 6,720 |
QAR Qatar Riyal exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 6,730 | 6,800 | 6,730 | 6,780 |
QAR Qatar Riyal exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 6,720 | 6,750 | 6,720 | 6,730 |
QAR Qatar Riyal exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 6,670 | 6,770 | 6,670 | 6,720 |
QAR Qatar Riyal exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 6,670 | 6,670 | 6,670 | 6,670 |
QAR Qatar Riyal exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 6,670 | 6,670 | 6,670 | 6,670 |
QAR Qatar Riyal exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 6,670 | 6,670 | 6,670 | 6,670 |
QAR Qatar Riyal exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 6,720 | 6,720 | 6,650 | 6,670 |
QAR Qatar Riyal exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 6,720 | 6,720 | 6,720 | 6,720 |
QAR Qatar Riyal exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 6,770 | 6,770 | 6,700 | 6,700 |
QAR Qatar Riyal exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 6,740 | 6,740 | 6,740 | 6,740 |
QAR Qatar Riyal exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 6,530 | 6,770 | 6,530 | 6,740 |
QAR Qatar Riyal exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 6,530 | 6,530 | 6,530 | 6,530 |
QAR Qatar Riyal exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 6,530 | 6,540 | 6,520 | 6,530 |
QAR Qatar Riyal exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 6,500 | 6,570 | 6,500 | 6,530 |
QAR Qatar Riyal exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 6,540 | 6,540 | 6,470 | 6,500 |
QAR Qatar Riyal exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 6,490 | 6,560 | 6,490 | 6,540 |
QAR Qatar Riyal exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 6,440 | 6,490 | 6,440 | 6,490 |
QAR Qatar Riyal exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 6,470 | 6,470 | 6,430 | 6,440 |
QAR Qatar Riyal exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 6,470 | 6,470 | 6,470 | 6,470 |
QAR Qatar Riyal exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 6,420 | 6,470 | 6,210 | 6,470 |
QAR Qatar Riyal exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 6,500 | 6,500 | 6,370 | 6,420 |
QAR Qatar Riyal exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 6,430 | 6,520 | 6,430 | 6,500 |
QAR Qatar Riyal exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 6,510 | 6,510 | 6,430 | 6,430 |
QAR Qatar Riyal exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 6,440 | 6,550 | 6,440 | 6,510 |
QAR Qatar Riyal exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 6,340 | 6,440 | 6,340 | 6,440 |
QAR Qatar Riyal exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 6,340 | 6,340 | 6,340 | 6,340 |
QAR Qatar Riyal exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 6,350 | 6,350 | 6,340 | 6,340 |
QAR Qatar Riyal exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 6,310 | 6,360 | 6,310 | 6,350 |
QAR Qatar Riyal exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 6,230 | 6,350 | 6,230 | 6,310 |
QAR Qatar Riyal exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 6,090 | 6,230 | 6,090 | 6,230 |
QAR Qatar Riyal exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 6,040 | 6,100 | 6,030 | 6,090 |
QAR Qatar Riyal exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 6,110 | 6,110 | 6,020 | 6,040 |
QAR Qatar Riyal exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 6,110 | 6,110 | 6,110 | 6,110 |
QAR Qatar Riyal exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 5,850 | 6,120 | 5,850 | 6,110 |
QAR Qatar Riyal exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 6,200 | 6,200 | 5,850 | 5,850 |
QAR Qatar Riyal exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 6,200 | 6,200 | 6,200 | 6,200 |
QAR Qatar Riyal exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 6,240 | 6,270 | 6,200 | 6,200 |
QAR Qatar Riyal exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 6,530 | 6,530 | 6,180 | 6,240 |
QAR Qatar Riyal exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 6,610 | 6,610 | 6,490 | 6,530 |
QAR Qatar Riyal exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 6,610 | 6,610 | 6,610 | 6,610 |
QAR Qatar Riyal exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 6,660 | 6,660 | 6,610 | 6,610 |
QAR Qatar Riyal exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 6,650 | 6,670 | 6,650 | 6,660 |
QAR Qatar Riyal exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 6,660 | 6,680 | 6,650 | 6,650 |
QAR Qatar Riyal exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 6,660 | 6,660 | 6,630 | 6,660 |
QAR Qatar Riyal exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 6,700 | 6,730 | 6,660 | 6,660 |
QAR Qatar Riyal exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 6,710 | 6,720 | 6,690 | 6,700 |
QAR Qatar Riyal exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 6,710 | 6,710 | 6,710 | 6,710 |
QAR Qatar Riyal exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 6,790 | 6,790 | 6,690 | 6,710 |
QAR Qatar Riyal exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 6,790 | 6,790 | 6,770 | 6,790 |
QAR Qatar Riyal exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 6,760 | 6,790 | 6,650 | 6,790 |
QAR Qatar Riyal exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 6,910 | 6,910 | 6,750 | 6,760 |
QAR Qatar Riyal exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 6,930 | 6,930 | 6,880 | 6,910 |
QAR Qatar Riyal exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 7,020 | 7,020 | 6,930 | 6,930 |
QAR Qatar Riyal exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 7,020 | 7,020 | 7,020 | 7,020 |
QAR Qatar Riyal exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 6,990 | 7,030 | 6,990 | 7,020 |
QAR Qatar Riyal exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 7,020 | 7,020 | 6,980 | 6,990 |
QAR Qatar Riyal exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 7,010 | 7,020 | 6,980 | 7,020 |
QAR Qatar Riyal exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 6,950 | 7,020 | 6,950 | 7,010 |
QAR Qatar Riyal exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 6,960 | 6,980 | 6,950 | 6,950 |
QAR Qatar Riyal exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 6,960 | 7,000 | 6,950 | 6,960 |
QAR Qatar Riyal exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 6,960 | 6,960 | 6,960 | 6,960 |
QAR Qatar Riyal exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 7,030 | 7,030 | 6,950 | 6,960 |
QAR Qatar Riyal exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 7,080 | 7,080 | 7,030 | 7,030 |
QAR Qatar Riyal exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 7,000 | 7,100 | 7,000 | 7,080 |
QAR Qatar Riyal exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 7,000 | 7,020 | 6,960 | 7,000 |
QAR Qatar Riyal exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 6,950 | 7,010 | 6,950 | 7,000 |
QAR Qatar Riyal exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 7,240 | 7,240 | 6,900 | 6,950 |
QAR Qatar Riyal exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 7,240 | 7,240 | 7,240 | 7,240 |
QAR Qatar Riyal exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 7,240 | 7,240 | 7,240 | 7,240 |
QAR Qatar Riyal exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 7,250 | 7,250 | 7,190 | 7,240 |
QAR Qatar Riyal exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 7,190 | 7,270 | 7,190 | 7,250 |
QAR Qatar Riyal exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 7,190 | 7,190 | 7,190 | 7,190 |
QAR Qatar Riyal exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 7,090 | 7,200 | 7,090 | 7,190 |
QAR Qatar Riyal exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 7,050 | 7,090 | 7,050 | 7,090 |
QAR Qatar Riyal exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 7,050 | 7,050 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 7,050 | 7,050 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 7,050 | 7,050 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 7,050 | 7,050 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 7,050 | 7,050 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 7,050 | 7,050 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 7,050 | 7,050 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 7,050 | 7,050 | 7,050 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 6,990 | 7,060 | 6,990 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 6,970 | 7,000 | 6,970 | 6,990 |
QAR Qatar Riyal exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 6,940 | 7,000 | 6,940 | 6,970 |
QAR Qatar Riyal exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 6,920 | 6,940 | 6,890 | 6,940 |
QAR Qatar Riyal exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 6,960 | 6,960 | 6,920 | 6,920 |
QAR Qatar Riyal exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 6,900 | 6,990 | 6,900 | 6,960 |
QAR Qatar Riyal exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 6,900 | 6,900 | 6,900 | 6,900 |
QAR Qatar Riyal exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 6,900 | 6,900 | 6,900 | 6,900 |
QAR Qatar Riyal exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 6,920 | 6,930 | 6,900 | 6,900 |
QAR Qatar Riyal exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 6,940 | 6,940 | 6,880 | 6,920 |
QAR Qatar Riyal exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 6,950 | 6,990 | 6,940 | 6,940 |
QAR Qatar Riyal exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 6,920 | 6,960 | 6,920 | 6,950 |
QAR Qatar Riyal exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 7,010 | 7,020 | 6,920 | 6,920 |
QAR Qatar Riyal exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 7,010 | 7,010 | 7,010 | 7,010 |
QAR Qatar Riyal exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 7,100 | 7,100 | 7,010 | 7,010 |
QAR Qatar Riyal exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 7,090 | 7,110 | 7,090 | 7,100 |
QAR Qatar Riyal exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 7,130 | 7,130 | 7,060 | 7,090 |
QAR Qatar Riyal exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 7,110 | 7,150 | 7,110 | 7,130 |
QAR Qatar Riyal exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 7,160 | 7,160 | 7,060 | 7,110 |
QAR Qatar Riyal exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 7,130 | 7,200 | 7,130 | 7,160 |
QAR Qatar Riyal exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 7,130 | 7,130 | 7,130 | 7,130 |
QAR Qatar Riyal exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 7,130 | 7,130 | 7,130 | 7,130 |
QAR Qatar Riyal exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 7,050 | 7,130 | 7,050 | 7,130 |
QAR Qatar Riyal exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 6,880 | 7,050 | 6,880 | 7,050 |
QAR Qatar Riyal exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 6,930 | 6,970 | 6,880 | 6,880 |
QAR Qatar Riyal exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 7,080 | 7,080 | 6,930 | 6,930 |
QAR Qatar Riyal exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 7,270 | 7,270 | 7,060 | 7,080 |
QAR Qatar Riyal exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 7,270 | 7,270 | 7,270 | 7,270 |
QAR Qatar Riyal exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 7,240 | 7,270 | 7,240 | 7,270 |
QAR Qatar Riyal exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 7,330 | 7,330 | 7,230 | 7,240 |
QAR Qatar Riyal exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 7,150 | 7,330 | 7,150 | 7,330 |
QAR Qatar Riyal exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 7,220 | 7,220 | 7,140 | 7,150 |
QAR Qatar Riyal exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 7,340 | 7,340 | 7,220 | 7,220 |
QAR Qatar Riyal exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 7,220 | 7,360 | 7,220 | 7,340 |
QAR Qatar Riyal exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 7,220 | 7,220 | 7,220 | 7,220 |
QAR Qatar Riyal exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 7,060 | 7,250 | 7,060 | 7,220 |
QAR Qatar Riyal exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 7,060 | 7,060 | 7,060 | 7,060 |
QAR Qatar Riyal exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 7,010 | 7,060 | 7,010 | 7,060 |
QAR Qatar Riyal exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 6,840 | 7,010 | 6,840 | 7,010 |
QAR Qatar Riyal exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 6,810 | 6,840 | 6,800 | 6,840 |
QAR Qatar Riyal exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 6,720 | 6,830 | 6,720 | 6,810 |
QAR Qatar Riyal exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 6,720 | 6,720 | 6,720 | 6,720 |
QAR Qatar Riyal exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 6,730 | 6,730 | 6,700 | 6,720 |
QAR Qatar Riyal exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 6,840 | 6,840 | 6,710 | 6,730 |
QAR Qatar Riyal exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 6,760 | 6,860 | 6,760 | 6,840 |
QAR Qatar Riyal exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 6,860 | 6,860 | 6,750 | 6,760 |
QAR Qatar Riyal exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 6,830 | 6,920 | 6,830 | 6,860 |
QAR Qatar Riyal exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 6,730 | 6,900 | 6,730 | 6,830 |
QAR Qatar Riyal exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 6,730 | 6,730 | 6,730 | 6,730 |
QAR Qatar Riyal exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 6,690 | 6,730 | 6,650 | 6,730 |
QAR Qatar Riyal exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 6,580 | 6,770 | 6,580 | 6,690 |
QAR Qatar Riyal exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 6,560 | 6,580 | 6,420 | 6,580 |
QAR Qatar Riyal exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 6,590 | 6,640 | 6,560 | 6,560 |
QAR Qatar Riyal exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 6,510 | 6,650 | 6,510 | 6,590 |
QAR Qatar Riyal exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 6,410 | 6,530 | 6,370 | 6,510 |
QAR Qatar Riyal exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 6,410 | 6,410 | 6,410 | 6,410 |
QAR Qatar Riyal exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 6,370 | 6,620 | 6,370 | 6,410 |
QAR Qatar Riyal exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 6,180 | 6,460 | 6,180 | 6,370 |
QAR Qatar Riyal exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 6,000 | 6,240 | 5,960 | 6,180 |
QAR Qatar Riyal exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 6,430 | 6,430 | 5,960 | 6,000 |
QAR Qatar Riyal exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 6,430 | 6,430 | 6,330 | 6,430 |
QAR Qatar Riyal exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 6,700 | 6,700 | 6,430 | 6,430 |
QAR Qatar Riyal exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 6,700 | 6,700 | 6,700 | 6,700 |
QAR Qatar Riyal exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 6,860 | 6,860 | 6,690 | 6,700 |
QAR Qatar Riyal exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 6,990 | 6,990 | 6,860 | 6,860 |
QAR Qatar Riyal exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 6,980 | 7,000 | 6,980 | 6,990 |
QAR Qatar Riyal exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 6,980 | 6,990 | 6,970 | 6,980 |
QAR Qatar Riyal exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 6,930 | 7,000 | 6,930 | 6,980 |
QAR Qatar Riyal exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 7,150 | 7,150 | 6,930 | 6,930 |
QAR Qatar Riyal exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 7,150 | 7,150 | 7,150 | 7,150 |
QAR Qatar Riyal exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 7,250 | 7,250 | 7,130 | 7,150 |
QAR Qatar Riyal exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 7,320 | 7,320 | 7,240 | 7,250 |
QAR Qatar Riyal exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 7,260 | 7,320 | 7,260 | 7,320 |
QAR Qatar Riyal exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 7,210 | 7,260 | 7,210 | 7,260 |
QAR Qatar Riyal exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 7,170 | 7,210 | 7,170 | 7,210 |
QAR Qatar Riyal exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 7,210 | 7,210 | 7,160 | 7,170 |
QAR Qatar Riyal exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 7,210 | 7,210 | 7,210 | 7,210 |
QAR Qatar Riyal exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 7,210 | 7,210 | 7,210 | 7,210 |
QAR Qatar Riyal exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 7,210 | 7,230 | 7,210 | 7,210 |
QAR Qatar Riyal exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 7,220 | 7,220 | 7,210 | 7,210 |
QAR Qatar Riyal exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 7,230 | 7,240 | 7,210 | 7,220 |
QAR Qatar Riyal exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 7,180 | 7,240 | 7,180 | 7,230 |
QAR Qatar Riyal exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 7,270 | 7,270 | 7,180 | 7,180 |
QAR Qatar Riyal exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 7,270 | 7,270 | 7,270 | 7,270 |
QAR Qatar Riyal exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 7,270 | 7,280 | 7,260 | 7,270 |
QAR Qatar Riyal exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 7,200 | 7,280 | 7,200 | 7,270 |
QAR Qatar Riyal exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 7,180 | 7,210 | 7,180 | 7,200 |
QAR Qatar Riyal exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 7,170 | 7,190 | 7,130 | 7,180 |
QAR Qatar Riyal exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 7,200 | 7,200 | 7,120 | 7,170 |
QAR Qatar Riyal exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 7,300 | 7,300 | 7,170 | 7,200 |
QAR Qatar Riyal exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 7,300 | 7,300 | 7,300 | 7,300 |
QAR Qatar Riyal exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 7,230 | 7,300 | 7,230 | 7,300 |
QAR Qatar Riyal exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 7,290 | 7,290 | 7,230 | 7,230 |
QAR Qatar Riyal exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 7,250 | 7,330 | 7,250 | 7,290 |
QAR Qatar Riyal exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 7,260 | 7,270 | 7,240 | 7,250 |
QAR Qatar Riyal exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 7,270 | 7,280 | 7,250 | 7,260 |
QAR Qatar Riyal exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 7,320 | 7,350 | 7,270 | 7,270 |
QAR Qatar Riyal exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 7,320 | 7,320 | 7,320 | 7,320 |
QAR Qatar Riyal exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 7,360 | 7,360 | 7,320 | 7,320 |
QAR Qatar Riyal exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 7,270 | 7,400 | 7,270 | 7,360 |
QAR Qatar Riyal exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 7,240 | 7,270 | 7,240 | 7,270 |
QAR Qatar Riyal exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 7,250 | 7,260 | 7,230 | 7,240 |
QAR Qatar Riyal exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 7,210 | 7,260 | 7,210 | 7,250 |
QAR Qatar Riyal exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 7,320 | 7,320 | 7,210 | 7,210 |
QAR Qatar Riyal exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 7,320 | 7,320 | 7,320 | 7,320 |
QAR Qatar Riyal exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 7,250 | 7,320 | 7,230 | 7,320 |
QAR Qatar Riyal exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 7,360 | 7,360 | 7,160 | 7,250 |
QAR Qatar Riyal exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 7,150 | 7,390 | 7,150 | 7,360 |
QAR Qatar Riyal exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 7,050 | 7,150 | 7,050 | 7,150 |
QAR Qatar Riyal exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 6,930 | 7,070 | 6,920 | 7,050 |
QAR Qatar Riyal exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 6,930 | 7,000 | 6,920 | 6,930 |
QAR Qatar Riyal exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 6,930 | 6,930 | 6,930 | 6,930 |
QAR Qatar Riyal exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 7,000 | 7,000 | 6,910 | 6,930 |
QAR Qatar Riyal exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 7,100 | 7,100 | 7,000 | 7,000 |
QAR Qatar Riyal exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 7,260 | 7,260 | 7,050 | 7,100 |
QAR Qatar Riyal exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 7,230 | 7,260 | 7,190 | 7,260 |
QAR Qatar Riyal exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 7,260 | 7,260 | 7,130 | 7,230 |
QAR Qatar Riyal exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 7,280 | 7,390 | 7,260 | 7,260 |
QAR Qatar Riyal exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 7,280 | 7,280 | 7,280 | 7,280 |
QAR Qatar Riyal exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 7,300 | 7,300 | 7,270 | 7,280 |
QAR Qatar Riyal exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 7,370 | 7,370 | 7,280 | 7,300 |
QAR Qatar Riyal exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 7,290 | 7,370 | 7,290 | 7,370 |
QAR Qatar Riyal exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 7,290 | 7,990 | 7,290 | 7,290 |
QAR Qatar Riyal exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 7,990 | 7,990 | 7,290 | 7,290 |
QAR Qatar Riyal exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 7,645 | 7,991 | 7,563 | 7,990 |
QAR Qatar Riyal exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 7,645 | 7,645 | 7,645 | 7,645 |
QAR Qatar Riyal exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 7,645 | 7,645 | 7,563 | 7,645 |
QAR Qatar Riyal exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 7,898 | 7,898 | 7,563 | 7,645 |
QAR Qatar Riyal exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 7,691 | 7,898 | 7,691 | 7,898 |
QAR Qatar Riyal exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 7,370 | 7,933 | 7,370 | 7,691 |
QAR Qatar Riyal exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 7,260 | 7,410 | 7,149 | 7,370 |
QAR Qatar Riyal exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 7,863 | 7,863 | 7,245 | 7,260 |
QAR Qatar Riyal exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 7,863 | 7,863 | 7,863 | 7,863 |
QAR Qatar Riyal exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 8,440 | 8,440 | 7,863 | 7,863 |
QAR Qatar Riyal exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 8,412 | 8,552 | 8,412 | 8,440 |
QAR Qatar Riyal exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 8,412 | 8,412 | 8,412 | 8,412 |
QAR Qatar Riyal exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 8,057 | 8,414 | 8,057 | 8,412 |
QAR Qatar Riyal exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 7,851 | 8,058 | 7,851 | 8,057 |
QAR Qatar Riyal exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 7,966 | 8,091 | 7,651 | 7,851 |
QAR Qatar Riyal exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 7,966 | 7,966 | 7,966 | 7,966 |
QAR Qatar Riyal exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 7,967 | 7,968 | 7,965 | 7,966 |
QAR Qatar Riyal exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 8,130 | 8,130 | 7,965 | 7,967 |
QAR Qatar Riyal exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 7,967 | 8,145 | 7,967 | 8,130 |
QAR Qatar Riyal exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 8,225 | 8,225 | 7,937 | 7,967 |
QAR Qatar Riyal exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 8,225 | 8,225 | 8,225 | 8,225 |
QAR Qatar Riyal exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 8,392 | 8,392 | 8,186 | 8,225 |
QAR Qatar Riyal exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 8,392 | 8,392 | 8,392 | 8,392 |
QAR Qatar Riyal exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 8,324 | 8,406 | 8,324 | 8,392 |
QAR Qatar Riyal exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 7,580 | 8,324 | 7,580 | 8,324 |
QAR Qatar Riyal exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 8,585 | 8,585 | 7,580 | 7,580 |
QAR Qatar Riyal exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 8,900 | 8,904 | 8,569 | 8,585 |
QAR Qatar Riyal exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 8,837 | 8,900 | 8,837 | 8,900 |
QAR Qatar Riyal exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 8,837 | 8,837 | 8,837 | 8,837 |
QAR Qatar Riyal exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 8,837 | 8,837 | 8,837 | 8,837 |
QAR Qatar Riyal exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 8,723 | 8,845 | 8,723 | 8,837 |
QAR Qatar Riyal exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 8,743 | 8,743 | 8,688 | 8,723 |
QAR Qatar Riyal exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 8,646 | 8,751 | 8,646 | 8,743 |
QAR Qatar Riyal exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 8,488 | 8,647 | 8,488 | 8,646 |
QAR Qatar Riyal exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 8,502 | 8,721 | 8,439 | 8,488 |
QAR Qatar Riyal exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 8,159 | 8,502 | 8,159 | 8,502 |
QAR Qatar Riyal exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 8,159 | 8,159 | 8,159 | 8,159 |
QAR Qatar Riyal exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 8,159 | 8,159 | 8,159 | 8,159 |
QAR Qatar Riyal exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 8,137 | 8,172 | 8,110 | 8,159 |
QAR Qatar Riyal exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 8,087 | 8,165 | 8,087 | 8,137 |
QAR Qatar Riyal exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 7,837 | 8,106 | 7,837 | 8,087 |
QAR Qatar Riyal exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 8,042 | 8,042 | 7,658 | 7,837 |
QAR Qatar Riyal exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 8,243 | 8,243 | 8,040 | 8,042 |
QAR Qatar Riyal exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 8,243 | 8,243 | 8,243 | 8,243 |
QAR Qatar Riyal exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 8,188 | 8,243 | 8,188 | 8,243 |
QAR Qatar Riyal exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 8,088 | 8,188 | 8,088 | 8,188 |
QAR Qatar Riyal exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 8,120 | 8,120 | 7,987 | 8,088 |
QAR Qatar Riyal exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 8,009 | 8,123 | 8,009 | 8,120 |
QAR Qatar Riyal exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 7,919 | 8,011 | 7,919 | 8,009 |
QAR Qatar Riyal exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 7,905 | 8,048 | 7,905 | 7,919 |
QAR Qatar Riyal exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 7,905 | 7,905 | 7,905 | 7,905 |
QAR Qatar Riyal exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 7,727 | 7,908 | 7,727 | 7,905 |
QAR Qatar Riyal exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 7,398 | 7,727 | 7,398 | 7,727 |
QAR Qatar Riyal exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 7,398 | 7,398 | 7,398 | 7,398 |
QAR Qatar Riyal exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 7,398 | 7,398 | 7,398 | 7,398 |
QAR Qatar Riyal exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 7,398 | 7,398 | 7,398 | 7,398 |
QAR Qatar Riyal exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 7,398 | 7,398 | 7,398 | 7,398 |
QAR Qatar Riyal exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 7,398 | 7,398 | 7,398 | 7,398 |
QAR Qatar Riyal exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 7,398 | 7,398 | 7,398 | 7,398 |
QAR Qatar Riyal exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 7,381 | 7,398 | 7,381 | 7,398 |
QAR Qatar Riyal exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 7,381 | 7,381 | 7,381 | 7,381 |
QAR Qatar Riyal exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 7,232 | 7,381 | 7,232 | 7,381 |
QAR Qatar Riyal exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 7,232 | 7,381 | 7,232 | 7,381 |
QAR Qatar Riyal exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 6,976 | 7,331 | 6,976 | 7,232 |
QAR Qatar Riyal exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 6,976 | 6,976 | 6,976 | 6,976 |
QAR Qatar Riyal exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 7,004 | 7,004 | 6,895 | 6,976 |
QAR Qatar Riyal exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 6,907 | 7,004 | 6,907 | 7,004 |
QAR Qatar Riyal exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 6,784 | 6,909 | 6,784 | 6,907 |
QAR Qatar Riyal exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 6,784 | 6,785 | 6,784 | 6,784 |
QAR Qatar Riyal exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 6,770 | 6,829 | 6,770 | 6,784 |
QAR Qatar Riyal exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 6,686 | 6,786 | 6,686 | 6,770 |
QAR Qatar Riyal exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 6,686 | 6,686 | 6,686 | 6,686 |
QAR Qatar Riyal exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 6,719 | 6,719 | 6,652 | 6,686 |
QAR Qatar Riyal exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 6,698 | 6,754 | 6,698 | 6,719 |
QAR Qatar Riyal exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 6,553 | 6,704 | 6,553 | 6,698 |
QAR Qatar Riyal exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 6,441 | 6,560 | 6,441 | 6,553 |
QAR Qatar Riyal exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 6,441 | 6,441 | 6,441 | 6,441 |
QAR Qatar Riyal exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 6,441 | 6,441 | 6,441 | 6,441 |
QAR Qatar Riyal exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 6,441 | 6,441 | 6,441 | 6,441 |
QAR Qatar Riyal exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 6,471 | 6,471 | 6,441 | 6,441 |
QAR Qatar Riyal exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 6,451 | 6,498 | 6,451 | 6,471 |
QAR Qatar Riyal exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 6,358 | 6,451 | 6,350 | 6,451 |
QAR Qatar Riyal exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 6,310 | 6,359 | 6,310 | 6,358 |
QAR Qatar Riyal exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 6,352 | 6,356 | 6,309 | 6,310 |
QAR Qatar Riyal exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 6,352 | 6,352 | 6,284 | 6,352 |
QAR Qatar Riyal exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 6,352 | 6,352 | 6,352 | 6,352 |
QAR Qatar Riyal exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 6,244 | 6,358 | 6,244 | 6,352 |
QAR Qatar Riyal exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 6,255 | 6,257 | 6,243 | 6,244 |
QAR Qatar Riyal exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 6,381 | 6,381 | 6,254 | 6,255 |
QAR Qatar Riyal exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 6,174 | 6,422 | 6,174 | 6,381 |
QAR Qatar Riyal exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 6,059 | 6,175 | 6,059 | 6,174 |
QAR Qatar Riyal exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 6,174 | 6,174 | 6,046 | 6,059 |
QAR Qatar Riyal exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 6,174 | 6,174 | 6,174 | 6,174 |
QAR Qatar Riyal exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 6,119 | 6,193 | 6,119 | 6,174 |
QAR Qatar Riyal exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 6,112 | 6,126 | 6,079 | 6,119 |
QAR Qatar Riyal exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 6,064 | 6,175 | 6,024 | 6,112 |
QAR Qatar Riyal exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 5,910 | 6,065 | 5,762 | 6,064 |
QAR Qatar Riyal exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 6,507 | 6,507 | 5,910 | 5,910 |
QAR Qatar Riyal exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 6,507 | 6,507 | 6,507 | 6,507 |
QAR Qatar Riyal exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 6,507 | 6,507 | 6,507 | 6,507 |
QAR Qatar Riyal exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 6,461 | 6,518 | 6,460 | 6,507 |
QAR Qatar Riyal exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 6,461 | 6,461 | 6,460 | 6,461 |
QAR Qatar Riyal exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 6,399 | 6,399 | 6,399 | 6,399 |
QAR Qatar Riyal exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 6,386 | 6,403 | 6,381 | 6,399 |
QAR Qatar Riyal exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 6,429 | 6,429 | 6,292 | 6,386 |
QAR Qatar Riyal exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 6,476 | 6,476 | 6,429 | 6,429 |
QAR Qatar Riyal exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 6,476 | 6,476 | 6,476 | 6,476 |
QAR Qatar Riyal exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 6,444 | 6,476 | 6,444 | 6,476 |
QAR Qatar Riyal exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 6,449 | 6,471 | 6,419 | 6,444 |
QAR Qatar Riyal exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 6,422 | 6,476 | 6,402 | 6,449 |
QAR Qatar Riyal exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 6,354 | 6,422 | 6,354 | 6,422 |
QAR Qatar Riyal exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 6,307 | 6,627 | 6,276 | 6,354 |
QAR Qatar Riyal exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 6,007 | 6,307 | 6,007 | 6,307 |
QAR Qatar Riyal exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 6,007 | 6,007 | 6,007 | 6,007 |
QAR Qatar Riyal exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 5,996 | 6,007 | 5,996 | 6,007 |
QAR Qatar Riyal exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 6,024 | 6,024 | 5,996 | 5,996 |
QAR Qatar Riyal exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 6,299 | 6,299 | 5,859 | 6,024 |
QAR Qatar Riyal exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 6,751 | 6,751 | 6,223 | 6,299 |
QAR Qatar Riyal exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 6,999 | 7,094 | 6,724 | 6,751 |
QAR Qatar Riyal exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 6,639 | 6,999 | 6,639 | 6,999 |
QAR Qatar Riyal exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 6,639 | 6,639 | 6,639 | 6,639 |
QAR Qatar Riyal exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 6,573 | 6,649 | 6,567 | 6,639 |
QAR Qatar Riyal exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 6,499 | 6,584 | 6,499 | 6,573 |
QAR Qatar Riyal exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 6,444 | 6,507 | 6,416 | 6,499 |
QAR Qatar Riyal exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 6,243 | 6,444 | 6,243 | 6,444 |
QAR Qatar Riyal exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 6,248 | 6,281 | 6,231 | 6,243 |
QAR Qatar Riyal exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 6,190 | 6,248 | 6,190 | 6,248 |
QAR Qatar Riyal exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 6,190 | 6,190 | 6,190 | 6,190 |
QAR Qatar Riyal exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 6,191 | 6,191 | 6,189 | 6,190 |
QAR Qatar Riyal exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 6,089 | 6,191 | 6,089 | 6,191 |
QAR Qatar Riyal exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 6,001 | 6,094 | 5,989 | 6,089 |
QAR Qatar Riyal exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 6,143 | 6,143 | 5,907 | 6,001 |
QAR Qatar Riyal exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 5,841 | 6,144 | 5,841 | 6,143 |
QAR Qatar Riyal exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 5,726 | 5,842 | 5,695 | 5,841 |
QAR Qatar Riyal exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 5,726 | 5,726 | 5,726 | 5,726 |
QAR Qatar Riyal exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 5,670 | 5,728 | 5,670 | 5,726 |
QAR Qatar Riyal exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 5,658 | 5,671 | 5,531 | 5,670 |
QAR Qatar Riyal exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 5,572 | 5,669 | 5,572 | 5,658 |
QAR Qatar Riyal exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 5,573 | 5,575 | 5,520 | 5,572 |
QAR Qatar Riyal exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 5,521 | 5,662 | 5,499 | 5,573 |
QAR Qatar Riyal exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 5,279 | 5,521 | 5,279 | 5,521 |
QAR Qatar Riyal exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 5,279 | 5,279 | 5,279 | 5,279 |
QAR Qatar Riyal exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 5,363 | 5,363 | 5,237 | 5,279 |
QAR Qatar Riyal exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 5,539 | 5,608 | 5,363 | 5,363 |
QAR Qatar Riyal exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 5,452 | 5,654 | 5,452 | 5,539 |
QAR Qatar Riyal exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 5,368 | 5,490 | 5,368 | 5,452 |
QAR Qatar Riyal exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 5,303 | 5,435 | 5,303 | 5,368 |
QAR Qatar Riyal exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 5,188 | 5,304 | 5,188 | 5,303 |
QAR Qatar Riyal exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 5,188 | 5,188 | 5,188 | 5,188 |
QAR Qatar Riyal exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 5,119 | 5,188 | 5,119 | 5,188 |
QAR Qatar Riyal exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 5,119 | 5,119 | 5,119 | 5,119 |
QAR Qatar Riyal exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 5,043 | 5,119 | 5,043 | 5,119 |
QAR Qatar Riyal exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 4,949 | 5,043 | 4,948 | 5,043 |
QAR Qatar Riyal exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 4,948 | 4,949 | 4,948 | 4,949 |
QAR Qatar Riyal exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 4,958 | 4,958 | 4,948 | 4,948 |
QAR Qatar Riyal exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 4,958 | 4,958 | 4,958 | 4,958 |
QAR Qatar Riyal exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 4,960 | 4,963 | 4,957 | 4,958 |
QAR Qatar Riyal exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 4,904 | 4,960 | 4,904 | 4,960 |
QAR Qatar Riyal exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 4,855 | 4,910 | 4,855 | 4,904 |
QAR Qatar Riyal exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 4,874 | 4,874 | 4,850 | 4,855 |
QAR Qatar Riyal exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 4,874 | 4,885 | 4,874 | 4,874 |
QAR Qatar Riyal exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 4,883 | 4,883 | 4,864 | 4,874 |
QAR Qatar Riyal exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 4,883 | 4,883 | 4,883 | 4,883 |
QAR Qatar Riyal exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 4,883 | 4,883 | 4,883 | 4,883 |
QAR Qatar Riyal exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 4,883 | 4,883 | 4,883 | 4,883 |
QAR Qatar Riyal exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 4,880 | 4,884 | 4,869 | 4,883 |
QAR Qatar Riyal exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 4,853 | 4,881 | 4,853 | 4,880 |
QAR Qatar Riyal exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 4,858 | 4,867 | 4,844 | 4,853 |
QAR Qatar Riyal exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 4,845 | 4,880 | 4,840 | 4,858 |
QAR Qatar Riyal exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 4,845 | 4,845 | 4,845 | 4,845 |
QAR Qatar Riyal exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 4,793 | 4,845 | 4,793 | 4,845 |
QAR Qatar Riyal exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 4,834 | 4,834 | 4,777 | 4,793 |
QAR Qatar Riyal exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 4,888 | 4,888 | 4,833 | 4,834 |
QAR Qatar Riyal exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 4,888 | 4,888 | 4,888 | 4,888 |
QAR Qatar Riyal exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 4,888 | 4,888 | 4,888 | 4,888 |
QAR Qatar Riyal exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 4,880 | 4,897 | 4,880 | 4,888 |
QAR Qatar Riyal exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 4,880 | 4,880 | 4,880 | 4,880 |
QAR Qatar Riyal exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 4,932 | 4,932 | 4,869 | 4,880 |
QAR Qatar Riyal exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 4,877 | 4,938 | 4,877 | 4,932 |
QAR Qatar Riyal exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 4,848 | 4,877 | 4,812 | 4,877 |
QAR Qatar Riyal exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 4,664 | 4,908 | 4,663 | 4,848 |
QAR Qatar Riyal exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 4,663 | 4,664 | 4,663 | 4,664 |
QAR Qatar Riyal exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 4,650 | 4,664 | 4,650 | 4,663 |
QAR Qatar Riyal exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 4,650 | 4,650 | 4,650 | 4,650 |
QAR Qatar Riyal exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 4,719 | 4,719 | 4,649 | 4,650 |
QAR Qatar Riyal exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 4,694 | 4,740 | 4,694 | 4,719 |
QAR Qatar Riyal exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 4,644 | 4,724 | 4,644 | 4,694 |
QAR Qatar Riyal exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 4,548 | 4,645 | 4,548 | 4,644 |
QAR Qatar Riyal exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 4,531 | 4,549 | 4,531 | 4,548 |
QAR Qatar Riyal exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 4,493 | 4,532 | 4,493 | 4,531 |
QAR Qatar Riyal exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 4,493 | 4,493 | 4,493 | 4,493 |
QAR Qatar Riyal exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 4,452 | 4,493 | 4,452 | 4,493 |
QAR Qatar Riyal exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 4,452 | 4,453 | 4,452 | 4,452 |
QAR Qatar Riyal exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 4,453 | 4,453 | 4,452 | 4,452 |
QAR Qatar Riyal exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 4,436 | 4,465 | 4,432 | 4,453 |
QAR Qatar Riyal exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 4,427 | 4,436 | 4,422 | 4,436 |
QAR Qatar Riyal exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 4,453 | 4,453 | 4,421 | 4,427 |
QAR Qatar Riyal exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 4,453 | 4,453 | 4,453 | 4,453 |
QAR Qatar Riyal exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 4,479 | 4,479 | 4,453 | 4,453 |
QAR Qatar Riyal exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 4,436 | 4,480 | 4,436 | 4,479 |
QAR Qatar Riyal exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 4,455 | 4,455 | 4,417 | 4,436 |
QAR Qatar Riyal exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 4,455 | 4,455 | 4,454 | 4,455 |
QAR Qatar Riyal exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 4,452 | 4,455 | 4,452 | 4,455 |
QAR Qatar Riyal exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 4,488 | 4,488 | 4,411 | 4,452 |
QAR Qatar Riyal exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 4,488 | 4,488 | 4,488 | 4,488 |
QAR Qatar Riyal exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 4,499 | 4,509 | 4,487 | 4,488 |
QAR Qatar Riyal exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 4,438 | 4,499 | 4,438 | 4,499 |
QAR Qatar Riyal exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 4,260 | 4,438 | 4,260 | 4,438 |
QAR Qatar Riyal exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 4,260 | 4,260 | 4,259 | 4,260 |
QAR Qatar Riyal exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 4,301 | 4,301 | 4,259 | 4,260 |
QAR Qatar Riyal exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 4,406 | 4,406 | 4,293 | 4,301 |
QAR Qatar Riyal exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 4,406 | 4,406 | 4,406 | 4,406 |
QAR Qatar Riyal exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 4,402 | 4,406 | 4,402 | 4,406 |
QAR Qatar Riyal exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 4,422 | 4,422 | 4,400 | 4,402 |
QAR Qatar Riyal exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 4,443 | 4,444 | 4,413 | 4,422 |
QAR Qatar Riyal exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 4,474 | 4,474 | 4,438 | 4,443 |
QAR Qatar Riyal exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 4,455 | 4,481 | 4,455 | 4,474 |
QAR Qatar Riyal exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 4,403 | 4,467 | 4,403 | 4,455 |
QAR Qatar Riyal exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 4,403 | 4,403 | 4,403 | 4,403 |
QAR Qatar Riyal exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 4,403 | 4,406 | 4,402 | 4,403 |
QAR Qatar Riyal exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 4,453 | 4,455 | 4,401 | 4,403 |
QAR Qatar Riyal exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 4,498 | 4,508 | 4,448 | 4,453 |
QAR Qatar Riyal exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 4,532 | 4,532 | 4,497 | 4,498 |
QAR Qatar Riyal exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 4,539 | 4,541 | 4,530 | 4,532 |
QAR Qatar Riyal exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 4,413 | 4,555 | 4,413 | 4,539 |
QAR Qatar Riyal exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 4,413 | 4,413 | 4,413 | 4,413 |
QAR Qatar Riyal exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 4,411 | 4,413 | 4,411 | 4,413 |
QAR Qatar Riyal exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 4,411 | 4,411 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 4,433 | 4,441 | 4,411 | 4,411 |
QAR Qatar Riyal exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 4,367 | 4,444 | 4,367 | 4,433 |
QAR Qatar Riyal exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 4,317 | 4,388 | 4,317 | 4,367 |
QAR Qatar Riyal exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 4,262 | 4,320 | 4,262 | 4,317 |
QAR Qatar Riyal exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 4,243 | 4,273 | 4,237 | 4,262 |
QAR Qatar Riyal exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 4,243 | 4,243 | 4,243 | 4,243 |
QAR Qatar Riyal exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 4,251 | 4,251 | 4,243 | 4,243 |
QAR Qatar Riyal exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 4,248 | 4,252 | 4,246 | 4,251 |
QAR Qatar Riyal exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 4,276 | 4,276 | 4,244 | 4,248 |
QAR Qatar Riyal exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 4,235 | 4,287 | 4,235 | 4,276 |
QAR Qatar Riyal exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 4,235 | 4,235 | 4,235 | 4,235 |
QAR Qatar Riyal exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 4,214 | 4,235 | 4,214 | 4,235 |
QAR Qatar Riyal exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 4,214 | 4,214 | 4,214 | 4,214 |
QAR Qatar Riyal exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 4,268 | 4,268 | 4,207 | 4,214 |
QAR Qatar Riyal exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 4,226 | 4,274 | 4,226 | 4,268 |
QAR Qatar Riyal exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 4,334 | 4,334 | 4,221 | 4,226 |
QAR Qatar Riyal exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 4,276 | 4,334 | 4,276 | 4,334 |
QAR Qatar Riyal exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 4,165 | 4,276 | 4,149 | 4,276 |
QAR Qatar Riyal exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 4,334 | 4,334 | 4,078 | 4,165 |
QAR Qatar Riyal exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 4,334 | 4,334 | 4,334 | 4,334 |
QAR Qatar Riyal exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 4,312 | 4,334 | 4,312 | 4,334 |
QAR Qatar Riyal exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 4,313 | 4,314 | 4,312 | 4,312 |
QAR Qatar Riyal exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 4,304 | 4,345 | 4,304 | 4,313 |
QAR Qatar Riyal exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 4,210 | 4,306 | 4,210 | 4,304 |
QAR Qatar Riyal exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 4,204 | 4,309 | 4,202 | 4,210 |
QAR Qatar Riyal exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 3,971 | 4,245 | 3,971 | 4,204 |
QAR Qatar Riyal exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 3,971 | 3,971 | 3,971 | 3,971 |
QAR Qatar Riyal exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 3,960 | 3,982 | 3,960 | 3,971 |
QAR Qatar Riyal exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 3,974 | 3,993 | 3,958 | 3,960 |
QAR Qatar Riyal exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 3,910 | 3,984 | 3,908 | 3,974 |
QAR Qatar Riyal exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 3,914 | 3,914 | 3,908 | 3,910 |
QAR Qatar Riyal exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 3,883 | 3,916 | 3,883 | 3,914 |
QAR Qatar Riyal exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 3,875 | 3,875 | 3,856 | 3,856 |
QAR Qatar Riyal exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 3,864 | 3,864 | 3,864 | 3,864 |
QAR Qatar Riyal exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 3,853 | 3,867 | 3,853 | 3,864 |
QAR Qatar Riyal exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 3,853 | 3,853 | 3,853 | 3,853 |
QAR Qatar Riyal exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 3,834 | 3,854 | 3,834 | 3,853 |
QAR Qatar Riyal exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 3,801 | 3,844 | 3,801 | 3,834 |
QAR Qatar Riyal exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 3,774 | 3,804 | 3,774 | 3,801 |
QAR Qatar Riyal exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 3,774 | 3,774 | 3,774 | 3,774 |
QAR Qatar Riyal exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 3,775 | 3,776 | 3,769 | 3,774 |
QAR Qatar Riyal exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 3,748 | 3,775 | 3,748 | 3,775 |
QAR Qatar Riyal exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 3,756 | 3,765 | 3,746 | 3,748 |
QAR Qatar Riyal exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 3,758 | 3,758 | 3,754 | 3,756 |
QAR Qatar Riyal exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 3,735 | 3,735 | 3,735 | 3,735 |
QAR Qatar Riyal exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 3,787 | 3,787 | 3,735 | 3,735 |
QAR Qatar Riyal exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 3,761 | 3,782 | 3,761 | 3,782 |
QAR Qatar Riyal exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 3,749 | 3,801 | 3,749 | 3,761 |
QAR Qatar Riyal exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 3,741 | 3,750 | 3,741 | 3,749 |
QAR Qatar Riyal exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 3,735 | 3,743 | 3,733 | 3,741 |
QAR Qatar Riyal exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 3,735 | 3,735 | 3,735 | 3,735 |
QAR Qatar Riyal exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 3,721 | 3,738 | 3,721 | 3,735 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price