Exchange rate historical data for Qatar Riyal in last 31 days from 2023 October 29 to 2023 November 29


QAR Qatar Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QAR rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  13,850 13,910 13,800 13,870
QAR rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  13,900 13,900 13,800 13,800
QAR rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  13,900 13,900 13,840 13,850
QAR rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  13,850 13,900 13,840 13,840
QAR rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  13,850 13,900 13,800 13,840
QAR rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  13,850 13,900 13,790 13,800
QAR rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  13,850 13,900 13,790 13,800
QAR rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  13,800 13,860 13,790 13,850
QAR rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  13,900 13,940 13,800 13,820
QAR rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  14,000 14,000 13,900 13,920
QAR rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  14,000 14,000 13,950 14,000
QAR rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  14,000 14,030 13,990 14,000
QAR rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  14,050 14,050 13,990 13,990
QAR rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  14,050 14,100 14,000 14,050
QAR rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  14,100 14,120 14,050 14,060
QAR rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  14,100 14,150 14,090 14,100
QAR rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  14,100 14,170 14,100 14,100
QAR rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  14,100 14,110 14,100 14,110
QAR rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  14,100 14,150 14,030 14,110
QAR rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  14,100 14,150 14,030 14,030
QAR rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  14,100 14,110 14,070 14,080
QAR rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  14,100 14,150 14,080 14,110
QAR rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  14,050 14,210 14,050 14,080
QAR rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  14,210 14,300 14,050 14,210
QAR rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  14,300 14,300 14,210 14,210
QAR rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  14,200 14,300 14,200 14,210
QAR rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  14,150 14,210 14,110 14,210
QAR rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  14,100 14,210 14,100 14,190
QAR rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  14,100 14,140 14,050 14,140
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price