| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| QAR Qatar Riyal exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 13,850 | 13,910 | 13,800 | 13,870 |
| QAR Qatar Riyal exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 13,900 | 13,900 | 13,800 | 13,800 |
| QAR Qatar Riyal exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 13,900 | 13,900 | 13,840 | 13,850 |
| QAR Qatar Riyal exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 13,850 | 13,900 | 13,840 | 13,840 |
| QAR Qatar Riyal exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 13,850 | 13,900 | 13,800 | 13,840 |
| QAR Qatar Riyal exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 13,850 | 13,900 | 13,790 | 13,800 |
| QAR Qatar Riyal exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 13,850 | 13,900 | 13,790 | 13,800 |
| QAR Qatar Riyal exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 13,800 | 13,860 | 13,790 | 13,850 |
| QAR Qatar Riyal exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 13,900 | 13,940 | 13,800 | 13,820 |
| QAR Qatar Riyal exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 14,000 | 14,000 | 13,900 | 13,920 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 14,000 | 14,000 | 13,950 | 14,000 |
| QAR Qatar Riyal exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 14,000 | 14,030 | 13,990 | 14,000 |
| QAR Qatar Riyal exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 14,050 | 14,050 | 13,990 | 13,990 |
| QAR Qatar Riyal exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 14,050 | 14,100 | 14,000 | 14,050 |
| QAR Qatar Riyal exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 14,100 | 14,120 | 14,050 | 14,060 |
| QAR Qatar Riyal exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 14,100 | 14,150 | 14,090 | 14,100 |
| QAR Qatar Riyal exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 14,100 | 14,170 | 14,100 | 14,100 |
| QAR Qatar Riyal exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 14,100 | 14,110 | 14,100 | 14,110 |
| QAR Qatar Riyal exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 14,100 | 14,150 | 14,030 | 14,110 |
| QAR Qatar Riyal exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 14,100 | 14,150 | 14,030 | 14,030 |
|
|
||||
| QAR Qatar Riyal exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 14,100 | 14,110 | 14,070 | 14,080 |
| QAR Qatar Riyal exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 14,100 | 14,150 | 14,080 | 14,110 |
| QAR Qatar Riyal exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 14,050 | 14,210 | 14,050 | 14,080 |
| QAR Qatar Riyal exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 14,210 | 14,300 | 14,050 | 14,210 |
| QAR Qatar Riyal exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 14,300 | 14,300 | 14,210 | 14,210 |
| QAR Qatar Riyal exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 14,200 | 14,300 | 14,200 | 14,210 |
| QAR Qatar Riyal exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 14,150 | 14,210 | 14,110 | 14,210 |
| QAR Qatar Riyal exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 14,100 | 14,210 | 14,100 | 14,190 |
| QAR Qatar Riyal exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 14,100 | 14,140 | 14,050 | 14,140 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
