Exchange rate historical data for Qatar Riyal in last 30 days from 2019 June 16 to 2019 July 16



QAR Qatar Riyal Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
QAR rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  3,559 3,559 3,461 3,472
QAR rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  3,559 3,559 3,559 3,559
QAR rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  3,562 3,570 3,554 3,559
QAR rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  3,571 3,571 3,559 3,562
QAR rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  3,540 3,549 3,540 3,549
QAR rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  3,587 3,587 3,540 3,540
QAR rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  3,635 3,635 3,587 3,587
QAR rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  3,593 3,642 3,579 3,635
QAR rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  3,593 3,593 3,593 3,593
QAR rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  3,565 3,598 3,564 3,593
QAR rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  3,549 3,573 3,548 3,565
QAR rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  3,573 3,573 3,546 3,549
QAR rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  3,550 3,576 3,529 3,573
QAR rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  3,633 3,633 3,540 3,550
QAR rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  3,633 3,633 3,633 3,633
QAR rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  3,633 3,633 3,633 3,633
QAR rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  3,636 3,636 3,629 3,633
QAR rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  3,628 3,636 3,618 3,636
QAR rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  3,678 3,678 3,626 3,628
QAR rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  3,677 3,695 3,677 3,678
QAR rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  3,622 3,684 3,620 3,677
QAR rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  3,700 3,700 3,621 3,622
QAR rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  3,700 3,700 3,700 3,700
QAR rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  3,679 3,701 3,670 3,700
QAR rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  3,641 3,686 3,617 3,679
QAR rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  3,720 3,720 3,641 3,641
QAR rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  3,784 3,784 3,718 3,720
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price