Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
PKR Pakistan Rupee exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 205 | 215 | 205 | 215 |
PKR Pakistan Rupee exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 211 | 211 | 205 | 205 |
PKR Pakistan Rupee exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 211 | 211 | 211 | 211 |
PKR Pakistan Rupee exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 212 | 213 | 211 | 211 |
PKR Pakistan Rupee exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 214 | 215 | 212 | 212 |
PKR Pakistan Rupee exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 217 | 217 | 214 | 214 |
PKR Pakistan Rupee exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 217 | 217 | 216 | 217 |
PKR Pakistan Rupee exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 220 | 220 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 221 | 221 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 221 | 221 | 221 | 221 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 220 | 222 | 220 | 221 |
PKR Pakistan Rupee exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 221 | 221 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 222 | 223 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 218 | 223 | 218 | 222 |
PKR Pakistan Rupee exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 224 | 224 | 218 | 218 |
PKR Pakistan Rupee exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 224 | 224 | 224 | 224 |
PKR Pakistan Rupee exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 224 | 224 | 224 | 224 |
PKR Pakistan Rupee exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 224 | 225 | 224 | 224 |
PKR Pakistan Rupee exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 225 | 225 | 223 | 224 |
PKR Pakistan Rupee exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 222 | 227 | 222 | 225 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 219 | 223 | 219 | 222 |
PKR Pakistan Rupee exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 223 | 223 | 219 | 219 |
PKR Pakistan Rupee exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 230 | 230 | 223 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 230 | 230 | 230 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 232 | 232 | 230 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 233 | 233 | 231 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 234 | 236 | 234 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 234 | 235 | 234 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 234 | 234 | 232 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 243 | 243 | 234 | 234 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 243 | 243 | 243 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 243 | 243 | 243 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 238 | 243 | 238 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 242 | 242 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 245 | 245 | 241 | 242 |
PKR Pakistan Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 241 | 249 | 241 | 245 |
PKR Pakistan Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 231 | 241 | 231 | 241 |
PKR Pakistan Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 231 | 231 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 231 | 231 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 231 | 234 | 231 | 231 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 230 | 231 | 230 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 232 | 232 | 230 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 236 | 236 | 231 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 232 | 236 | 232 | 236 |
PKR Pakistan Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 232 | 232 | 232 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 230 | 234 | 230 | 232 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price