| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| PKR Pakistan Rupee exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 232 | 232 | 230 | 230 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 233 | 233 | 231 | 232 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 234 | 236 | 234 | 234 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 234 | 235 | 234 | 234 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 234 | 234 | 232 | 234 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 243 | 243 | 234 | 234 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 243 | 243 | 243 | 243 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 243 | 243 | 243 | 243 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 238 | 243 | 238 | 243 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 242 | 242 | 238 | 238 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 245 | 245 | 241 | 242 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 241 | 249 | 241 | 245 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 231 | 241 | 231 | 241 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 231 | 231 | 231 | 231 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 231 | 231 | 231 | 231 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 231 | 234 | 231 | 231 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 230 | 231 | 230 | 231 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 232 | 232 | 230 | 230 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 236 | 236 | 231 | 232 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 232 | 236 | 232 | 236 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 232 | 232 | 232 | 232 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 230 | 234 | 230 | 232 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 229 | 230 | 227 | 230 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 221 | 229 | 221 | 229 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 221 | 221 | 221 | 221 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 221 | 221 | 221 | 221 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 223 | 223 | 221 | 221 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 223 | 223 | 223 | 223 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 221 | 223 | 221 | 223 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 220 | 221 | 220 | 221 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 222 | 222 | 220 | 220 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 223 | 223 | 222 | 222 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 217 | 223 | 217 | 223 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 216 | 217 | 216 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 216 | 216 | 215 | 216 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 215 | 216 | 213 | 216 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 215 | 215 | 215 | 215 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 214 | 217 | 214 | 215 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 215 | 215 | 214 | 214 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 215 | 216 | 215 | 215 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 212 | 216 | 212 | 215 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 217 | 217 | 212 | 212 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 220 | 220 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 220 | 220 | 220 | 220 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 218 | 220 | 218 | 220 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 219 | 219 | 218 | 218 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 218 | 219 | 218 | 219 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 213 | 218 | 213 | 218 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 213 | 213 | 212 | 213 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 211 | 214 | 211 | 213 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 211 | 211 | 211 | 211 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 209 | 211 | 209 | 211 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 211 | 211 | 209 | 209 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 209 | 211 | 209 | 211 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price