| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| PKR Pakistan Rupee exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 232 | 232 | 230 | 230 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 233 | 233 | 231 | 232 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 234 | 236 | 234 | 234 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 234 | 235 | 234 | 234 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 234 | 234 | 232 | 234 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 243 | 243 | 234 | 234 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 243 | 243 | 243 | 243 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 243 | 243 | 243 | 243 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 238 | 243 | 238 | 243 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 242 | 242 | 238 | 238 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 245 | 245 | 241 | 242 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 241 | 249 | 241 | 245 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 231 | 241 | 231 | 241 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 231 | 231 | 231 | 231 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 231 | 231 | 231 | 231 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 231 | 234 | 231 | 231 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 230 | 231 | 230 | 231 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 232 | 232 | 230 | 230 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 236 | 236 | 231 | 232 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 232 | 236 | 232 | 236 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 232 | 232 | 232 | 232 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 230 | 234 | 230 | 232 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 229 | 230 | 227 | 230 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 221 | 229 | 221 | 229 |
| PKR Pakistan Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 221 | 221 | 221 | 221 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 221 | 221 | 221 | 221 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 223 | 223 | 221 | 221 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 223 | 223 | 223 | 223 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 221 | 223 | 221 | 223 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 220 | 221 | 220 | 221 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 222 | 222 | 220 | 220 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 223 | 223 | 222 | 222 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 217 | 223 | 217 | 223 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 217 | 217 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 216 | 217 | 216 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 216 | 216 | 215 | 216 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 215 | 216 | 213 | 216 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 215 | 215 | 215 | 215 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 214 | 217 | 214 | 215 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 215 | 215 | 214 | 214 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 215 | 216 | 215 | 215 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 212 | 216 | 212 | 215 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 217 | 217 | 212 | 212 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 220 | 220 | 217 | 217 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 220 | 220 | 220 | 220 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 218 | 220 | 218 | 220 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 219 | 219 | 218 | 218 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 218 | 219 | 218 | 219 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 213 | 218 | 213 | 218 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 213 | 213 | 212 | 213 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 211 | 214 | 211 | 213 |
| PKR Pakistan Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 211 | 211 | 211 | 211 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 209 | 211 | 209 | 211 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 211 | 211 | 209 | 209 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 209 | 211 | 209 | 211 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 205 | 209 | 205 | 209 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 205 | 205 | 205 | 205 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 206 | 206 | 205 | 205 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 206 | 206 | 206 | 206 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 204 | 207 | 204 | 206 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 203 | 205 | 203 | 204 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 207 | 207 | 203 | 203 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 204 | 208 | 204 | 207 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 202 | 205 | 202 | 204 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 202 | 202 | 201 | 202 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 202 | 202 | 202 | 202 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 200 | 202 | 200 | 202 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 200 | 200 | 198 | 200 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 201 | 201 | 199 | 200 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 197 | 202 | 197 | 201 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 197 | 197 | 197 | 197 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 200 | 200 | 197 | 197 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 200 | 200 | 200 | 200 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 200 | 200 | 200 | 200 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 199 | 201 | 199 | 200 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 198 | 202 | 198 | 199 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 197 | 201 | 196 | 198 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 202 | 202 | 202 | 202 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 209 | 209 | 202 | 202 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 209 | 209 | 209 | 209 |
| PKR Pakistan Rupee exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 210 | 210 | 209 | 209 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 212 | 212 | 208 | 210 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 212 | 212 | 212 | 212 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 200 | 212 | 200 | 212 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 202 | 202 | 200 | 200 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 203 | 203 | 200 | 202 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 203 | 203 | 203 | 203 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 203 | 203 | 203 | 203 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 197 | 203 | 197 | 203 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 194 | 197 | 194 | 197 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 193 | 195 | 193 | 194 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 194 | 194 | 192 | 193 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 197 | 197 | 192 | 194 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 197 | 197 | 197 | 197 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 193 | 197 | 193 | 197 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 190 | 193 | 190 | 193 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 188 | 190 | 188 | 190 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 186 | 190 | 186 | 188 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 187 | 189 | 186 | 186 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 185 | 188 | 184 | 187 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 185 | 185 | 185 | 185 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 186 | 186 | 184 | 185 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 184 | 186 | 184 | 186 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 181 | 184 | 181 | 184 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 181 | 185 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 181 | 181 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 183 | 183 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 183 | 183 | 183 | 183 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 181 | 183 | 181 | 183 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 183 | 183 | 181 | 181 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 182 | 183 | 182 | 183 |
| PKR Pakistan Rupee exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 183 | 183 | 182 | 182 |
| PKR Pakistan Rupee exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 183 | 183 | 182 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 181 | 183 | 181 | 183 |
| PKR Pakistan Rupee exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 181 | 181 | 181 | 181 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price