Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
PKR Pakistan Rupee exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 205 | 215 | 205 | 215 |
PKR Pakistan Rupee exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 211 | 211 | 205 | 205 |
PKR Pakistan Rupee exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 211 | 211 | 211 | 211 |
PKR Pakistan Rupee exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 212 | 213 | 211 | 211 |
PKR Pakistan Rupee exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 214 | 215 | 212 | 212 |
PKR Pakistan Rupee exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 217 | 217 | 214 | 214 |
PKR Pakistan Rupee exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 217 | 217 | 216 | 217 |
PKR Pakistan Rupee exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 220 | 220 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 221 | 221 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 221 | 221 | 221 | 221 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 220 | 222 | 220 | 221 |
PKR Pakistan Rupee exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 221 | 221 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 222 | 223 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 218 | 223 | 218 | 222 |
PKR Pakistan Rupee exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 224 | 224 | 218 | 218 |
PKR Pakistan Rupee exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 224 | 224 | 224 | 224 |
PKR Pakistan Rupee exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 224 | 224 | 224 | 224 |
PKR Pakistan Rupee exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 224 | 225 | 224 | 224 |
PKR Pakistan Rupee exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 225 | 225 | 223 | 224 |
PKR Pakistan Rupee exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 222 | 227 | 222 | 225 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 219 | 223 | 219 | 222 |
PKR Pakistan Rupee exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 223 | 223 | 219 | 219 |
PKR Pakistan Rupee exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 230 | 230 | 223 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 230 | 230 | 230 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 232 | 232 | 230 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 233 | 233 | 231 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 234 | 236 | 234 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 234 | 235 | 234 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 234 | 234 | 232 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 243 | 243 | 234 | 234 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 243 | 243 | 243 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 243 | 243 | 243 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 238 | 243 | 238 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 242 | 242 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 245 | 245 | 241 | 242 |
PKR Pakistan Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 241 | 249 | 241 | 245 |
PKR Pakistan Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 231 | 241 | 231 | 241 |
PKR Pakistan Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 231 | 231 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 231 | 231 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 231 | 234 | 231 | 231 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 230 | 231 | 230 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 232 | 232 | 230 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 236 | 236 | 231 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 232 | 236 | 232 | 236 |
PKR Pakistan Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 232 | 232 | 232 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 230 | 234 | 230 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 229 | 230 | 227 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 221 | 229 | 221 | 229 |
PKR Pakistan Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 221 | 221 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 221 | 221 | 221 | 221 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 223 | 223 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 223 | 223 | 223 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 221 | 223 | 221 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 220 | 221 | 220 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 222 | 222 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 223 | 223 | 222 | 222 |
PKR Pakistan Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 217 | 223 | 217 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 216 | 217 | 216 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 216 | 216 | 215 | 216 |
PKR Pakistan Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 215 | 216 | 213 | 216 |
PKR Pakistan Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 215 | 215 | 215 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 214 | 217 | 214 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 215 | 215 | 214 | 214 |
PKR Pakistan Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 215 | 216 | 215 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 212 | 216 | 212 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 217 | 217 | 212 | 212 |
PKR Pakistan Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 220 | 220 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 220 | 220 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 218 | 220 | 218 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 219 | 219 | 218 | 218 |
PKR Pakistan Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 218 | 219 | 218 | 219 |
PKR Pakistan Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 213 | 218 | 213 | 218 |
PKR Pakistan Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 213 | 213 | 212 | 213 |
PKR Pakistan Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 211 | 214 | 211 | 213 |
PKR Pakistan Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 211 | 211 | 211 | 211 |
PKR Pakistan Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 209 | 211 | 209 | 211 |
PKR Pakistan Rupee exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 211 | 211 | 209 | 209 |
PKR Pakistan Rupee exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 209 | 211 | 209 | 211 |
PKR Pakistan Rupee exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 205 | 209 | 205 | 209 |
PKR Pakistan Rupee exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 205 | 205 | 205 | 205 |
PKR Pakistan Rupee exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 206 | 206 | 205 | 205 |
PKR Pakistan Rupee exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 206 | 206 | 206 | 206 |
PKR Pakistan Rupee exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 204 | 207 | 204 | 206 |
PKR Pakistan Rupee exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 203 | 205 | 203 | 204 |
PKR Pakistan Rupee exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 207 | 207 | 203 | 203 |
PKR Pakistan Rupee exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 204 | 208 | 204 | 207 |
PKR Pakistan Rupee exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 202 | 205 | 202 | 204 |
PKR Pakistan Rupee exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 202 | 202 | 201 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 202 | 202 | 202 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 200 | 202 | 200 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 200 | 200 | 198 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 201 | 201 | 199 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 197 | 202 | 197 | 201 |
PKR Pakistan Rupee exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 197 | 197 | 197 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 200 | 200 | 197 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 200 | 200 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 200 | 200 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 199 | 201 | 199 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 198 | 202 | 198 | 199 |
PKR Pakistan Rupee exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 197 | 201 | 196 | 198 |
PKR Pakistan Rupee exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 202 | 202 | 202 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 209 | 209 | 202 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 209 | 209 | 209 | 209 |
PKR Pakistan Rupee exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 210 | 210 | 209 | 209 |
PKR Pakistan Rupee exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 212 | 212 | 208 | 210 |
PKR Pakistan Rupee exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 212 | 212 | 212 | 212 |
PKR Pakistan Rupee exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 200 | 212 | 200 | 212 |
PKR Pakistan Rupee exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 202 | 202 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 203 | 203 | 200 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 203 | 203 | 203 | 203 |
PKR Pakistan Rupee exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 203 | 203 | 203 | 203 |
PKR Pakistan Rupee exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 197 | 203 | 197 | 203 |
PKR Pakistan Rupee exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 194 | 197 | 194 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 193 | 195 | 193 | 194 |
PKR Pakistan Rupee exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 194 | 194 | 192 | 193 |
PKR Pakistan Rupee exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 197 | 197 | 192 | 194 |
PKR Pakistan Rupee exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 197 | 197 | 197 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 193 | 197 | 193 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 190 | 193 | 190 | 193 |
PKR Pakistan Rupee exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 188 | 190 | 188 | 190 |
PKR Pakistan Rupee exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 186 | 190 | 186 | 188 |
PKR Pakistan Rupee exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 187 | 189 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 185 | 188 | 184 | 187 |
PKR Pakistan Rupee exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 186 | 186 | 184 | 185 |
PKR Pakistan Rupee exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 184 | 186 | 184 | 186 |
PKR Pakistan Rupee exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 181 | 184 | 181 | 184 |
PKR Pakistan Rupee exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 181 | 185 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 181 | 183 | 181 | 183 |
PKR Pakistan Rupee exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 182 | 183 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 183 | 183 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 183 | 183 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 181 | 183 | 181 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 179 | 181 | 179 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 180 | 180 | 178 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 180 | 181 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 180 | 181 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 181 | 181 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 180 | 181 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 177 | 180 | 177 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 180 | 181 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 181 | 181 | 177 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 178 | 181 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 178 | 179 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 179 | 179 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 177 | 179 | 177 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 178 | 178 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 181 | 181 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 178 | 181 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 177 | 178 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 179 | 179 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 178 | 179 | 178 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 177 | 179 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 180 | 180 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 176 | 181 | 176 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 177 | 177 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 179 | 179 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 177 | 179 | 177 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 177 | 177 | 176 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 179 | 180 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 175 | 180 | 175 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 176 | 176 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 178 | 178 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 177 | 178 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 178 | 181 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 181 | 182 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 182 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 182 | 182 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 180 | 183 | 180 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 179 | 180 | 179 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 180 | 183 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 181 | 182 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 180 | 186 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 186 | 186 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 185 | 186 | 183 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 187 | 188 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 186 | 187 | 185 | 187 |
PKR Pakistan Rupee exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 189 | 189 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 185 | 189 | 185 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 183 | 187 | 183 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 183 | 186 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 182 | 185 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 182 | 183 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 181 | 182 | 180 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 184 | 184 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 185 | 187 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 184 | 187 | 184 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 181 | 186 | 181 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 184 | 184 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 185 | 185 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 186 | 187 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 186 | 187 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 189 | 189 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 188 | 190 | 188 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 185 | 192 | 185 | 188 |
PKR Pakistan Rupee exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 179 | 185 | 179 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 174 | 179 | 174 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 173 | 177 | 173 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 172 | 174 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 172 | 173 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 260 | 260 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 260 | 260 | 260 | 260 |
PKR Pakistan Rupee exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 285 | 285 | 260 | 260 |
PKR Pakistan Rupee exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 285 | 285 | 285 | 285 |
PKR Pakistan Rupee exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 169 | 173 | 169 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 169 | 169 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 171 | 171 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 167 | 172 | 167 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 169 | 171 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 167 | 171 | 167 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 167 | 170 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 170 | 170 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 167 | 170 | 167 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 162 | 168 | 162 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 163 | 168 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 164 | 164 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 163 | 164 | 163 | 164 |
PKR Pakistan Rupee exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 163 | 163 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 165 | 165 | 161 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 165 | 165 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 163 | 165 | 162 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 163 | 163 | 162 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 162 | 163 | 162 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 161 | 162 | 161 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 161 | 161 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 162 | 162 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 162 | 164 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 162 | 163 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 163 | 163 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 162 | 163 | 162 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 165 | 165 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 165 | 165 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 164 | 165 | 164 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 167 | 167 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 165 | 167 | 165 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 166 | 166 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 166 | 166 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 166 | 167 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 166 | 166 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 167 | 167 | 165 | 166 |
PKR Pakistan Rupee exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 170 | 170 | 166 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 171 | 173 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 171 | 174 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 169 | 172 | 169 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 174 | 174 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 174 | 174 | 174 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 173 | 174 | 173 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 172 | 173 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 176 | 176 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 176 | 177 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 176 | 176 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 175 | 177 | 175 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 173 | 175 | 173 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 171 | 173 | 171 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 172 | 172 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 170 | 172 | 170 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 172 | 172 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 171 | 173 | 171 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 170 | 171 | 169 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 169 | 170 | 169 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 170 | 170 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 172 | 172 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 172 | 172 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 171 | 172 | 171 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 179 | 179 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 178 | 179 | 174 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 175 | 179 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 180 | 180 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 182 | 182 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 182 | 182 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 178 | 182 | 178 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 178 | 180 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 179 | 181 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 180 | 184 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 180 | 180 | 179 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 184 | 184 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 182 | 184 | 182 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 184 | 184 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 177 | 184 | 176 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 175 | 177 | 175 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 174 | 175 | 174 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 173 | 174 | 173 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 172 | 174 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 175 | 175 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 179 | 179 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 174 | 179 | 174 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 174 | 174 | 174 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 169 | 175 | 169 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 171 | 171 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 170 | 172 | 170 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 171 | 171 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 172 | 172 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 171 | 173 | 171 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 173 | 173 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 171 | 177 | 171 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 168 | 171 | 168 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 164 | 168 | 164 | 168 |
PKR Pakistan Rupee exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 172 | 172 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 175 | 175 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 176 | 176 | 173 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 179 | 179 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 178 | 179 | 178 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 181 | 181 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 178 | 181 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 181 | 182 | 181 | 182 |
PKR Pakistan Rupee exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 181 | 183 | 181 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 185 | 185 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 181 | 185 | 181 | 185 |
PKR Pakistan Rupee exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 183 | 184 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 182 | 185 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 181 | 183 | 181 | 182 |
PKR Pakistan Rupee exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 180 | 181 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 183 | 183 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 177 | 183 | 177 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 180 | 185 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 183 | 184 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 184 | 184 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 183 | 184 | 183 | 184 |
PKR Pakistan Rupee exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 188 | 188 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 187 | 189 | 187 | 188 |
PKR Pakistan Rupee exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 186 | 187 | 186 | 187 |
PKR Pakistan Rupee exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 189 | 189 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 191 | 191 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 191 | 191 | 191 | 191 |
PKR Pakistan Rupee exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 191 | 192 | 191 | 191 |
PKR Pakistan Rupee exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 193 | 193 | 191 | 191 |
PKR Pakistan Rupee exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 197 | 197 | 193 | 193 |
PKR Pakistan Rupee exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 194 | 197 | 194 | 197 |
PKR Pakistan Rupee exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 192 | 194 | 191 | 194 |
PKR Pakistan Rupee exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 189 | 192 | 189 | 192 |
PKR Pakistan Rupee exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 189 | 189 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 185 | 189 | 185 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 183 | 186 | 183 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 181 | 186 | 181 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 185 | 186 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 182 | 187 | 182 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 181 | 182 | 181 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 180 | 186 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 179 | 181 | 178 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 182 | 182 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 182 | 182 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 177 | 182 | 177 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 177 | 177 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 176 | 178 | 176 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 177 | 177 | 173 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 180 | 180 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 178 | 181 | 178 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 178 | 178 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 178 | 180 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 182 | 182 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 171 | 189 | 171 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 167 | 171 | 167 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 168 | 168 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 167 | 168 | 163 | 168 |
PKR Pakistan Rupee exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 168 | 168 | 165 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 162 | 170 | 162 | 168 |
PKR Pakistan Rupee exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 159 | 162 | 159 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 159 | 162 | 151 | 159 |
PKR Pakistan Rupee exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 181 | 181 | 158 | 159 |
PKR Pakistan Rupee exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 183 | 183 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 188 | 188 | 174 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 185 | 189 | 185 | 188 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price