Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
PKR Pakistan Rupee exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 234 | 236 | 234 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 234 | 235 | 234 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 234 | 234 | 232 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 243 | 243 | 234 | 234 |
PKR Pakistan Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 243 | 243 | 243 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 243 | 243 | 243 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 238 | 243 | 238 | 243 |
PKR Pakistan Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 242 | 242 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 245 | 245 | 241 | 242 |
PKR Pakistan Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 241 | 249 | 241 | 245 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 231 | 241 | 231 | 241 |
PKR Pakistan Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 231 | 231 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 231 | 231 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 231 | 234 | 231 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 230 | 231 | 230 | 231 |
PKR Pakistan Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 232 | 232 | 230 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 236 | 236 | 231 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 232 | 236 | 232 | 236 |
PKR Pakistan Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 232 | 232 | 232 | 232 |
PKR Pakistan Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 230 | 234 | 230 | 232 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 229 | 230 | 227 | 230 |
PKR Pakistan Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 221 | 229 | 221 | 229 |
PKR Pakistan Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 221 | 221 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 221 | 221 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 223 | 223 | 221 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 223 | 223 | 223 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 221 | 223 | 221 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 220 | 221 | 220 | 221 |
PKR Pakistan Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 222 | 222 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 223 | 223 | 222 | 222 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 217 | 223 | 217 | 223 |
PKR Pakistan Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 217 | 217 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 216 | 217 | 216 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 216 | 216 | 215 | 216 |
PKR Pakistan Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 215 | 216 | 213 | 216 |
PKR Pakistan Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 215 | 215 | 215 | 215 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 214 | 217 | 214 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 215 | 215 | 214 | 214 |
PKR Pakistan Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 215 | 216 | 215 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 212 | 216 | 212 | 215 |
PKR Pakistan Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 217 | 217 | 212 | 212 |
PKR Pakistan Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 220 | 220 | 217 | 217 |
PKR Pakistan Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 220 | 220 | 220 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 218 | 220 | 218 | 220 |
PKR Pakistan Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 219 | 219 | 218 | 218 |
PKR Pakistan Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 218 | 219 | 218 | 219 |
|
||||
PKR Pakistan Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 213 | 218 | 213 | 218 |
PKR Pakistan Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 213 | 213 | 212 | 213 |
PKR Pakistan Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 211 | 214 | 211 | 213 |
PKR Pakistan Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 211 | 211 | 211 | 211 |
PKR Pakistan Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 209 | 211 | 209 | 211 |
PKR Pakistan Rupee exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 211 | 211 | 209 | 209 |
PKR Pakistan Rupee exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 209 | 211 | 209 | 211 |
PKR Pakistan Rupee exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 205 | 209 | 205 | 209 |
PKR Pakistan Rupee exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 205 | 205 | 205 | 205 |
PKR Pakistan Rupee exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 206 | 206 | 205 | 205 |
PKR Pakistan Rupee exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 206 | 206 | 206 | 206 |
PKR Pakistan Rupee exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 204 | 207 | 204 | 206 |
PKR Pakistan Rupee exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 203 | 205 | 203 | 204 |
PKR Pakistan Rupee exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 207 | 207 | 203 | 203 |
PKR Pakistan Rupee exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 204 | 208 | 204 | 207 |
PKR Pakistan Rupee exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 202 | 205 | 202 | 204 |
PKR Pakistan Rupee exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 202 | 202 | 201 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 202 | 202 | 202 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 200 | 202 | 200 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 200 | 200 | 198 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 201 | 201 | 199 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 197 | 202 | 197 | 201 |
PKR Pakistan Rupee exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 197 | 197 | 197 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 200 | 200 | 197 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 200 | 200 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 200 | 200 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 199 | 201 | 199 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 198 | 202 | 198 | 199 |
PKR Pakistan Rupee exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 197 | 201 | 196 | 198 |
PKR Pakistan Rupee exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 202 | 202 | 202 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 209 | 209 | 202 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 209 | 209 | 209 | 209 |
PKR Pakistan Rupee exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 210 | 210 | 209 | 209 |
PKR Pakistan Rupee exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 212 | 212 | 208 | 210 |
PKR Pakistan Rupee exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 212 | 212 | 212 | 212 |
PKR Pakistan Rupee exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 200 | 212 | 200 | 212 |
PKR Pakistan Rupee exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 202 | 202 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 203 | 203 | 200 | 202 |
PKR Pakistan Rupee exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 203 | 203 | 203 | 203 |
PKR Pakistan Rupee exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 203 | 203 | 203 | 203 |
PKR Pakistan Rupee exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 197 | 203 | 197 | 203 |
PKR Pakistan Rupee exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 194 | 197 | 194 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 193 | 195 | 193 | 194 |
PKR Pakistan Rupee exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 194 | 194 | 192 | 193 |
PKR Pakistan Rupee exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 197 | 197 | 192 | 194 |
PKR Pakistan Rupee exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 197 | 197 | 197 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 193 | 197 | 193 | 197 |
PKR Pakistan Rupee exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 190 | 193 | 190 | 193 |
PKR Pakistan Rupee exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 188 | 190 | 188 | 190 |
PKR Pakistan Rupee exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 186 | 190 | 186 | 188 |
PKR Pakistan Rupee exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 187 | 189 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 185 | 188 | 184 | 187 |
PKR Pakistan Rupee exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 186 | 186 | 184 | 185 |
PKR Pakistan Rupee exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 184 | 186 | 184 | 186 |
PKR Pakistan Rupee exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 181 | 184 | 181 | 184 |
PKR Pakistan Rupee exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 181 | 185 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 181 | 183 | 181 | 183 |
PKR Pakistan Rupee exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 182 | 183 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 183 | 183 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 183 | 183 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 181 | 183 | 181 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 179 | 181 | 179 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 180 | 180 | 178 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 180 | 181 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 180 | 181 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 181 | 181 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 180 | 181 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 177 | 180 | 177 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 180 | 181 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 181 | 181 | 177 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 178 | 181 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 178 | 179 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 179 | 179 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 177 | 179 | 177 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 178 | 178 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 181 | 181 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 178 | 181 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 177 | 178 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 179 | 179 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 178 | 179 | 178 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 177 | 179 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 180 | 180 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 176 | 181 | 176 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 177 | 177 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 179 | 179 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 177 | 179 | 177 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 177 | 177 | 176 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 179 | 180 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 175 | 180 | 175 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 176 | 176 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 178 | 178 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 177 | 178 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 178 | 181 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 181 | 182 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 182 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 182 | 182 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 180 | 183 | 180 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 179 | 180 | 179 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 180 | 183 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 181 | 182 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 180 | 186 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 186 | 186 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 185 | 186 | 183 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 187 | 188 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 186 | 187 | 185 | 187 |
PKR Pakistan Rupee exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 189 | 189 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 185 | 189 | 185 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 183 | 187 | 183 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 183 | 186 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 182 | 185 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 182 | 183 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 181 | 182 | 180 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 184 | 184 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 185 | 187 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 184 | 187 | 184 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 181 | 186 | 181 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 184 | 184 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 185 | 185 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 186 | 187 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 186 | 187 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 189 | 189 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 188 | 190 | 188 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 185 | 192 | 185 | 188 |
PKR Pakistan Rupee exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 179 | 185 | 179 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 174 | 179 | 174 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 173 | 177 | 173 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 172 | 174 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 172 | 173 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 260 | 260 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 260 | 260 | 260 | 260 |
PKR Pakistan Rupee exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 285 | 285 | 260 | 260 |
PKR Pakistan Rupee exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 285 | 285 | 285 | 285 |
PKR Pakistan Rupee exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 169 | 173 | 169 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 169 | 169 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 171 | 171 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 167 | 172 | 167 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 169 | 171 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 167 | 171 | 167 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 167 | 170 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 170 | 170 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 167 | 170 | 167 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 162 | 168 | 162 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 163 | 168 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 164 | 164 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 163 | 164 | 163 | 164 |
PKR Pakistan Rupee exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 163 | 163 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 165 | 165 | 161 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 165 | 165 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 163 | 165 | 162 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 163 | 163 | 162 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 162 | 163 | 162 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 161 | 162 | 161 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 161 | 161 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 162 | 162 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 162 | 164 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 162 | 163 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 163 | 163 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 162 | 163 | 162 | 163 |
PKR Pakistan Rupee exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 165 | 165 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 165 | 165 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 164 | 165 | 164 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 167 | 167 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 165 | 167 | 165 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 166 | 166 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 166 | 166 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 166 | 167 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 166 | 166 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 167 | 167 | 165 | 166 |
PKR Pakistan Rupee exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 170 | 170 | 166 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 171 | 173 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 171 | 174 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 169 | 172 | 169 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 174 | 174 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 174 | 174 | 174 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 173 | 174 | 173 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 172 | 173 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 176 | 176 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 176 | 177 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 176 | 176 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 175 | 177 | 175 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 173 | 175 | 173 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 171 | 173 | 171 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 172 | 172 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 170 | 172 | 170 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 172 | 172 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 171 | 173 | 171 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 170 | 171 | 169 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 169 | 170 | 169 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 170 | 170 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 172 | 172 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 172 | 172 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 171 | 172 | 171 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 179 | 179 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 178 | 179 | 174 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 175 | 179 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 180 | 180 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 182 | 182 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 182 | 182 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 178 | 182 | 178 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 178 | 180 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 179 | 181 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 180 | 184 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 180 | 180 | 179 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 184 | 184 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 182 | 184 | 182 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 184 | 184 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 177 | 184 | 176 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 175 | 177 | 175 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 174 | 175 | 174 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 173 | 174 | 173 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 172 | 174 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 175 | 175 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 179 | 179 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 174 | 179 | 174 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 174 | 174 | 174 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 169 | 175 | 169 | 174 |
PKR Pakistan Rupee exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 171 | 171 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 170 | 172 | 170 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 171 | 171 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 172 | 172 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 171 | 173 | 171 | 172 |
PKR Pakistan Rupee exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 173 | 173 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 171 | 177 | 171 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 168 | 171 | 168 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 164 | 168 | 164 | 168 |
PKR Pakistan Rupee exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 172 | 172 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 175 | 175 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 176 | 176 | 173 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 179 | 179 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 178 | 179 | 178 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 181 | 181 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 178 | 181 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 181 | 182 | 181 | 182 |
PKR Pakistan Rupee exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 181 | 183 | 181 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 185 | 185 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 181 | 185 | 181 | 185 |
PKR Pakistan Rupee exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 183 | 184 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 182 | 185 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 181 | 183 | 181 | 182 |
PKR Pakistan Rupee exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 180 | 181 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 183 | 183 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 177 | 183 | 177 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 180 | 185 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 183 | 184 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 184 | 184 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 183 | 184 | 183 | 184 |
PKR Pakistan Rupee exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 188 | 188 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 187 | 189 | 187 | 188 |
PKR Pakistan Rupee exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 186 | 187 | 186 | 187 |
PKR Pakistan Rupee exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 189 | 189 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 191 | 191 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 191 | 191 | 191 | 191 |
PKR Pakistan Rupee exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 191 | 192 | 191 | 191 |
PKR Pakistan Rupee exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 193 | 193 | 191 | 191 |
PKR Pakistan Rupee exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 197 | 197 | 193 | 193 |
PKR Pakistan Rupee exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 194 | 197 | 194 | 197 |
PKR Pakistan Rupee exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 192 | 194 | 191 | 194 |
PKR Pakistan Rupee exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 189 | 192 | 189 | 192 |
PKR Pakistan Rupee exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 189 | 189 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 185 | 189 | 185 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 183 | 186 | 183 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 181 | 186 | 181 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 185 | 186 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 182 | 187 | 182 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 181 | 182 | 181 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 180 | 186 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 179 | 181 | 178 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 182 | 182 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 182 | 182 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 177 | 182 | 177 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 177 | 177 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 176 | 178 | 176 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 177 | 177 | 173 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 180 | 180 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 178 | 181 | 178 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 178 | 178 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 178 | 180 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 182 | 182 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 171 | 189 | 171 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 167 | 171 | 167 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 168 | 168 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 167 | 168 | 163 | 168 |
PKR Pakistan Rupee exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 168 | 168 | 165 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 162 | 170 | 162 | 168 |
PKR Pakistan Rupee exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 159 | 162 | 159 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 159 | 162 | 151 | 159 |
PKR Pakistan Rupee exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 181 | 181 | 158 | 159 |
PKR Pakistan Rupee exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 183 | 183 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 188 | 188 | 174 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 185 | 189 | 185 | 188 |
PKR Pakistan Rupee exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 238 | 238 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 238 | 238 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 238 | 238 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 238 | 238 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 238 | 238 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 238 | 238 | 238 | 238 |
PKR Pakistan Rupee exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 201 | 238 | 201 | 238 |
PKR Pakistan Rupee exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 201 | 201 | 201 | 201 |
PKR Pakistan Rupee exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 201 | 201 | 201 | 201 |
PKR Pakistan Rupee exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 201 | 201 | 201 | 201 |
PKR Pakistan Rupee exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 195 | 201 | 195 | 201 |
PKR Pakistan Rupee exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 190 | 197 | 190 | 195 |
PKR Pakistan Rupee exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 191 | 191 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 187 | 192 | 187 | 191 |
PKR Pakistan Rupee exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 180 | 187 | 180 | 187 |
PKR Pakistan Rupee exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 180 | 183 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 181 | 181 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 170 | 181 | 170 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 169 | 172 | 169 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 171 | 173 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 167 | 171 | 167 | 171 |
PKR Pakistan Rupee exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 167 | 167 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 167 | 167 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 162 | 167 | 162 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 161 | 164 | 161 | 162 |
PKR Pakistan Rupee exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 164 | 164 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 143 | 164 | 143 | 164 |
PKR Pakistan Rupee exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 167 | 167 | 143 | 143 |
PKR Pakistan Rupee exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 167 | 167 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 167 | 167 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 167 | 167 | 166 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 167 | 168 | 166 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 170 | 170 | 166 | 167 |
PKR Pakistan Rupee exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 179 | 179 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 175 | 179 | 175 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 184 | 184 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 189 | 189 | 183 | 184 |
PKR Pakistan Rupee exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 189 | 190 | 187 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 194 | 194 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 196 | 196 | 193 | 194 |
PKR Pakistan Rupee exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 195 | 198 | 195 | 196 |
PKR Pakistan Rupee exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 186 | 195 | 186 | 195 |
PKR Pakistan Rupee exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 188 | 188 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 183 | 188 | 183 | 188 |
PKR Pakistan Rupee exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 180 | 183 | 180 | 183 |
PKR Pakistan Rupee exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 179 | 180 | 179 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 180 | 180 | 178 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 179 | 180 | 179 | 180 |
PKR Pakistan Rupee exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 179 | 180 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 181 | 181 | 178 | 179 |
PKR Pakistan Rupee exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 182 | 184 | 180 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 176 | 182 | 176 | 182 |
PKR Pakistan Rupee exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 176 | 176 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 176 | 177 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 176 | 176 | 175 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 181 | 181 | 175 | 176 |
PKR Pakistan Rupee exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 182 | 182 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 176 | 182 | 176 | 182 |
PKR Pakistan Rupee exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 192 | 192 | 174 | 176 |
PKR Pakistan Rupee exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 192 | 192 | 192 | 192 |
PKR Pakistan Rupee exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 196 | 196 | 191 | 192 |
PKR Pakistan Rupee exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 184 | 196 | 184 | 196 |
PKR Pakistan Rupee exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 182 | 184 | 182 | 184 |
PKR Pakistan Rupee exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 180 | 182 | 180 | 182 |
PKR Pakistan Rupee exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 176 | 180 | 176 | 180 |
PKR Pakistan Rupee exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 176 | 176 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 176 | 176 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 174 | 176 | 174 | 176 |
PKR Pakistan Rupee exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 177 | 177 | 173 | 174 |
PKR Pakistan Rupee exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 175 | 177 | 175 | 177 |
PKR Pakistan Rupee exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 176 | 176 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 171 | 176 | 171 | 176 |
PKR Pakistan Rupee exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 170 | 171 | 170 | 171 |
PKR Pakistan Rupee exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 171 | 172 | 169 | 170 |
PKR Pakistan Rupee exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 169 | 171 | 169 | 171 |
PKR Pakistan Rupee exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 166 | 169 | 166 | 169 |
PKR Pakistan Rupee exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 165 | 166 | 165 | 166 |
PKR Pakistan Rupee exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 162 | 165 | 162 | 165 |
PKR Pakistan Rupee exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 162 | 162 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 162 | 162 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 161 | 162 | 161 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 162 | 162 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 162 | 163 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 160 | 163 | 160 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 160 | 160 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 160 | 160 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 159 | 161 | 157 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 160 | 160 | 158 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 161 | 161 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 160 | 162 | 160 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 161 | 162 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 158 | 161 | 158 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 159 | 159 | 157 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 159 | 160 | 159 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 159 | 159 | 159 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 158 | 159 | 158 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 158 | 159 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 157 | 158 | 157 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 157 | 157 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 160 | 160 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 161 | 161 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 162 | 162 | 160 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 160 | 162 | 159 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 158 | 161 | 158 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 158 | 159 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 160 | 160 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 164 | 164 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 164 | 165 | 163 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 164 | 164 | 163 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 164 | 164 | 162 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 157 | 165 | 157 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 157 | 157 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 157 | 158 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 152 | 157 | 152 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 151 | 152 | 151 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 149 | 151 | 149 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 149 | 149 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 149 | 150 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 149 | 149 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 150 | 150 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 149 | 150 | 149 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 153 | 153 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 154 | 154 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 153 | 154 | 153 | 154 |
PKR Pakistan Rupee exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 153 | 154 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 153 | 153 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 154 | 154 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 155 | 155 | 154 | 154 |
PKR Pakistan Rupee exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 155 | 155 | 154 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 156 | 156 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 155 | 156 | 155 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 156 | 156 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 156 | 156 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 156 | 156 | 155 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 156 | 156 | 155 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 154 | 156 | 154 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 151 | 155 | 151 | 154 |
PKR Pakistan Rupee exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 152 | 152 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 153 | 153 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 153 | 153 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 150 | 153 | 150 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 150 | 150 | 150 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 150 | 153 | 149 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 151 | 152 | 150 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 150 | 151 | 150 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 144 | 151 | 144 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 144 | 144 | 144 | 144 |
PKR Pakistan Rupee exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 143 | 144 | 143 | 144 |
PKR Pakistan Rupee exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 138 | 143 | 138 | 143 |
PKR Pakistan Rupee exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 138 | 138 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 137 | 140 | 137 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 137 | 137 | 137 | 137 |
PKR Pakistan Rupee exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 138 | 138 | 137 | 137 |
PKR Pakistan Rupee exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 138 | 138 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 138 | 138 | 137 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 138 | 138 | 137 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 137 | 138 | 137 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 137 | 138 | 137 | 137 |
PKR Pakistan Rupee exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 138 | 139 | 137 | 137 |
PKR Pakistan Rupee exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 138 | 138 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 138 | 138 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 139 | 139 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 141 | 141 | 138 | 139 |
PKR Pakistan Rupee exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 139 | 142 | 139 | 141 |
PKR Pakistan Rupee exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 138 | 140 | 138 | 139 |
PKR Pakistan Rupee exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 137 | 139 | 137 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 139 | 139 | 137 | 137 |
PKR Pakistan Rupee exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 139 | 139 | 139 | 139 |
PKR Pakistan Rupee exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 140 | 140 | 139 | 139 |
PKR Pakistan Rupee exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 141 | 141 | 140 | 140 |
PKR Pakistan Rupee exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 142 | 142 | 141 | 141 |
PKR Pakistan Rupee exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 143 | 143 | 142 | 142 |
PKR Pakistan Rupee exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 142 | 144 | 142 | 143 |
PKR Pakistan Rupee exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 142 | 142 | 142 | 142 |
PKR Pakistan Rupee exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 142 | 142 | 142 | 142 |
PKR Pakistan Rupee exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 142 | 142 | 142 | 142 |
PKR Pakistan Rupee exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 140 | 144 | 140 | 142 |
PKR Pakistan Rupee exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 138 | 141 | 138 | 140 |
PKR Pakistan Rupee exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 139 | 140 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 140 | 140 | 139 | 139 |
PKR Pakistan Rupee exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 140 | 141 | 140 | 140 |
PKR Pakistan Rupee exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 140 | 140 | 140 | 140 |
PKR Pakistan Rupee exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 138 | 141 | 138 | 140 |
PKR Pakistan Rupee exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 141 | 141 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 141 | 142 | 139 | 141 |
PKR Pakistan Rupee exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 140 | 143 | 140 | 141 |
PKR Pakistan Rupee exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 139 | 140 | 138 | 140 |
PKR Pakistan Rupee exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 145 | 145 | 139 | 139 |
PKR Pakistan Rupee exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 145 | 145 | 145 | 145 |
PKR Pakistan Rupee exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 145 | 145 | 145 | 145 |
PKR Pakistan Rupee exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 146 | 146 | 144 | 145 |
PKR Pakistan Rupee exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 146 | 148 | 146 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 143 | 147 | 143 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 144 | 144 | 143 | 143 |
PKR Pakistan Rupee exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 149 | 149 | 144 | 144 |
PKR Pakistan Rupee exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 149 | 149 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 144 | 149 | 144 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 147 | 147 | 144 | 144 |
PKR Pakistan Rupee exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 146 | 149 | 146 | 147 |
PKR Pakistan Rupee exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 146 | 146 | 146 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 146 | 146 | 146 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 146 | 147 | 146 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 146 | 146 | 146 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 142 | 146 | 142 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 138 | 143 | 138 | 142 |
PKR Pakistan Rupee exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 137 | 139 | 137 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 138 | 138 | 137 | 137 |
PKR Pakistan Rupee exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 138 | 138 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 139 | 139 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 139 | 139 | 139 | 139 |
PKR Pakistan Rupee exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 141 | 141 | 139 | 139 |
PKR Pakistan Rupee exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 143 | 143 | 141 | 141 |
PKR Pakistan Rupee exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 144 | 144 | 142 | 143 |
PKR Pakistan Rupee exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 146 | 146 | 144 | 144 |
PKR Pakistan Rupee exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 146 | 146 | 145 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 145 | 146 | 145 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 145 | 145 | 145 | 145 |
PKR Pakistan Rupee exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 146 | 146 | 145 | 145 |
PKR Pakistan Rupee exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 149 | 149 | 146 | 146 |
PKR Pakistan Rupee exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 157 | 157 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 157 | 157 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 158 | 158 | 156 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 155 | 158 | 155 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 158 | 158 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 157 | 158 | 157 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 157 | 157 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 156 | 157 | 156 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 156 | 156 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 157 | 158 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 157 | 158 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 161 | 161 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 162 | 162 | 158 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 165 | 165 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 162 | 165 | 162 | 165 |
PKR Pakistan Rupee exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 162 | 162 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 157 | 162 | 157 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 154 | 157 | 154 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 152 | 154 | 152 | 154 |
PKR Pakistan Rupee exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 156 | 156 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 157 | 157 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 158 | 158 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 156 | 160 | 156 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 155 | 156 | 155 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 156 | 156 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 157 | 157 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 159 | 159 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 158 | 159 | 158 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 158 | 158 | 157 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 161 | 161 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 166 | 166 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 168 | 168 | 165 | 166 |
PKR Pakistan Rupee exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 164 | 169 | 164 | 168 |
PKR Pakistan Rupee exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 165 | 165 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 165 | 165 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 163 | 165 | 163 | 165 |
PKR Pakistan Rupee exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 163 | 164 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 161 | 163 | 161 | 163 |
PKR Pakistan Rupee exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 164 | 164 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 165 | 165 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 162 | 165 | 162 | 165 |
PKR Pakistan Rupee exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 160 | 162 | 160 | 162 |
PKR Pakistan Rupee exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 158 | 160 | 158 | 160 |
PKR Pakistan Rupee exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 157 | 158 | 157 | 158 |
PKR Pakistan Rupee exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 155 | 158 | 155 | 157 |
PKR Pakistan Rupee exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 155 | 155 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 154 | 155 | 154 | 155 |
PKR Pakistan Rupee exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 156 | 156 | 154 | 154 |
PKR Pakistan Rupee exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 156 | 156 | 155 | 156 |
PKR Pakistan Rupee exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 157 | 157 | 155 | 156 |
PKR Pakistan Rupee exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 156 | 158 | 156 | 157 |
PKR Pakistan Rupee exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 156 | 157 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 156 | 156 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 157 | 157 | 155 | 156 |
PKR Pakistan Rupee exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 159 | 159 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 162 | 162 | 159 | 159 |
PKR Pakistan Rupee exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 164 | 164 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 161 | 164 | 161 | 164 |
PKR Pakistan Rupee exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 166 | 166 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 166 | 166 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 161 | 170 | 161 | 166 |
PKR Pakistan Rupee exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 159 | 163 | 159 | 161 |
PKR Pakistan Rupee exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 157 | 159 | 157 | 159 |
PKR Pakistan Rupee exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 158 | 158 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 158 | 158 | 157 | 158 |
PKR Pakistan Rupee exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 158 | 159 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 157 | 158 | 157 | 158 |
PKR Pakistan Rupee exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 156 | 157 | 156 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 157 | 157 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 157 | 157 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 157 | 157 | 156 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 156 | 157 | 156 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 155 | 156 | 155 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 154 | 155 | 154 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 154 | 154 | 154 | 154 |
PKR Pakistan Rupee exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 154 | 154 | 154 | 154 |
PKR Pakistan Rupee exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 154 | 154 | 154 | 154 |
PKR Pakistan Rupee exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 155 | 155 | 154 | 154 |
PKR Pakistan Rupee exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 155 | 155 | 154 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 157 | 157 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 159 | 159 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 159 | 160 | 159 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 159 | 159 | 157 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 159 | 159 | 159 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 158 | 159 | 158 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 160 | 160 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 159 | 161 | 159 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 157 | 160 | 157 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 156 | 157 | 155 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 152 | 156 | 152 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 152 | 152 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 152 | 152 | 151 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 155 | 155 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 153 | 155 | 153 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 151 | 153 | 151 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 153 | 153 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 153 | 153 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 153 | 153 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 153 | 153 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 153 | 154 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 151 | 153 | 151 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 150 | 152 | 150 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 149 | 150 | 149 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 151 | 151 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 152 | 152 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 152 | 152 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 152 | 154 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 153 | 153 | 151 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 150 | 153 | 150 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 149 | 152 | 149 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 149 | 149 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 149 | 149 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 151 | 151 | 148 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 150 | 152 | 150 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 148 | 150 | 148 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 148 | 148 | 147 | 148 |
PKR Pakistan Rupee exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 149 | 150 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 149 | 149 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 149 | 150 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 151 | 151 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 152 | 152 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 152 | 152 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 153 | 153 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 153 | 153 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 152 | 154 | 152 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 153 | 154 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 152 | 153 | 152 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 150 | 152 | 150 | 152 |
PKR Pakistan Rupee exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 153 | 153 | 150 | 150 |
PKR Pakistan Rupee exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 155 | 155 | 153 | 153 |
PKR Pakistan Rupee exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 155 | 155 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 156 | 156 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 158 | 158 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 159 | 159 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 157 | 159 | 157 | 159 |
PKR Pakistan Rupee exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 155 | 157 | 155 | 157 |
PKR Pakistan Rupee exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 155 | 155 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 155 | 155 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 155 | 156 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 157 | 157 | 154 | 155 |
PKR Pakistan Rupee exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 156 | 158 | 156 | 158 |
PKR Pakistan Rupee exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 161 | 161 | 156 | 156 |
PKR Pakistan Rupee exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 161 | 161 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 160 | 161 | 160 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 161 | 161 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 162 | 163 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 163 | 163 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 163 | 163 | 162 | 163 |
PKR Pakistan Rupee exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 163 | 164 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 163 | 163 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 163 | 163 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 163 | 164 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 164 | 164 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 163 | 164 | 163 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 161 | 162 | 161 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 161 | 162 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 161 | 161 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 161 | 162 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 161 | 162 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 160 | 161 | 159 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 162 | 162 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 161 | 162 | 161 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 164 | 164 | 161 | 161 |
PKR Pakistan Rupee exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 162 | 164 | 162 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 164 | 164 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 163 | 165 | 163 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 160 | 160 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 164 | 164 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 167 | 167 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 167 | 167 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 167 | 167 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 170 | 170 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 173 | 174 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 172 | 173 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 171 | 172 | 171 | 172 |
PKR Pakistan Rupee exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 173 | 173 | 170 | 171 |
PKR Pakistan Rupee exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 172 | 173 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 174 | 174 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 174 | 174 | 174 | 174 |
PKR Pakistan Rupee exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 174 | 175 | 174 | 174 |
PKR Pakistan Rupee exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 175 | 175 | 173 | 174 |
PKR Pakistan Rupee exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 174 | 175 | 174 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 173 | 174 | 172 | 174 |
PKR Pakistan Rupee exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 173 | 173 | 172 | 173 |
PKR Pakistan Rupee exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 177 | 177 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 177 | 177 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 190 | 190 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 188 | 190 | 188 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 190 | 190 | 188 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 192 | 192 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 190 | 192 | 190 | 192 |
PKR Pakistan Rupee exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 187 | 187 | 187 | 187 |
PKR Pakistan Rupee exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 187 | 187 | 187 | 187 |
PKR Pakistan Rupee exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 190 | 190 | 187 | 187 |
PKR Pakistan Rupee exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 190 | 190 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 200 | 200 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 190 | 200 | 190 | 200 |
PKR Pakistan Rupee exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 201 | 201 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 190 | 201 | 190 | 201 |
PKR Pakistan Rupee exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 190 | 190 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 190 | 190 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 180 | 190 | 180 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 188 | 190 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 190 | 190 | 188 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 180 | 190 | 180 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 175 | 190 | 175 | 180 |
PKR Pakistan Rupee exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 180 | 180 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 185 | 190 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 183 | 185 | 183 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 185 | 185 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 182 | 185 | 182 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 182 | 182 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 185 | 185 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 189 | 189 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 185 | 189 | 185 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 185 | 185 | 175 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 193 | 193 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 185 | 193 | 185 | 193 |
PKR Pakistan Rupee exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 190 | 190 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 185 | 190 | 185 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 202 | 202 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 195 | 202 | 185 | 202 |
PKR Pakistan Rupee exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 192 | 195 | 185 | 195 |
PKR Pakistan Rupee exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 185 | 192 | 185 | 192 |
PKR Pakistan Rupee exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 189 | 189 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 185 | 189 | 185 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 185 | 185 | 175 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 185 | 185 | 175 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 191 | 191 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 185 | 191 | 185 | 191 |
PKR Pakistan Rupee exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 185 | 185 | 175 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 181 | 185 | 181 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 175 | 181 | 175 | 181 |
PKR Pakistan Rupee exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 167 | 185 | 167 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 169 | 169 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 170 | 170 | 169 | 169 |
PKR Pakistan Rupee exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 175 | 175 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 176 | 176 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 175 | 176 | 175 | 176 |
PKR Pakistan Rupee exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 185 | 185 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 183 | 185 | 183 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 185 | 185 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 182 | 185 | 182 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 185 | 185 | 182 | 182 |
PKR Pakistan Rupee exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 189 | 191 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 189 | 189 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 185 | 189 | 185 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 189 | 189 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 189 | 189 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 185 | 189 | 185 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 175 | 185 | 175 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 175 | 185 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 175 | 175 | 172 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 171 | 185 | 171 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 175 | 175 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 185 | 185 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 175 | 185 | 175 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 183 | 185 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 185 | 185 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 175 | 185 | 175 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 172 | 175 | 172 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 175 | 175 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 185 | 185 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 187 | 187 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 187 | 187 | 187 | 187 |
PKR Pakistan Rupee exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 185 | 187 | 185 | 187 |
PKR Pakistan Rupee exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 185 | 185 | 185 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 181 | 185 | 181 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 185 | 185 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 175 | 185 | 175 | 185 |
PKR Pakistan Rupee exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 170 | 175 | 170 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 170 | 170 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 175 | 175 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 178 | 178 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 175 | 178 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 178 | 178 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 175 | 178 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 174 | 175 | 174 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 175 | 175 | 174 | 174 |
PKR Pakistan Rupee exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 176 | 176 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 175 | 176 | 175 | 176 |
PKR Pakistan Rupee exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 189 | 189 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 189 | 189 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 189 | 189 | 189 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 175 | 189 | 175 | 189 |
PKR Pakistan Rupee exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 165 | 175 | 165 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 165 | 165 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 167 | 167 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 167 | 167 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 165 | 167 | 165 | 167 |
PKR Pakistan Rupee exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 165 | 165 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 163 | 165 | 163 | 165 |
PKR Pakistan Rupee exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 165 | 165 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 175 | 175 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 175 | 175 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 175 | 175 | 165 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 178 | 178 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 175 | 178 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 177 | 177 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 178 | 178 | 177 | 177 |
PKR Pakistan Rupee exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 175 | 178 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 178 | 178 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 180 | 180 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 178 | 180 | 172 | 180 |
PKR Pakistan Rupee exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 190 | 190 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 178 | 190 | 178 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 168 | 178 | 168 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 168 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 168 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 178 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 168 | 178 | 168 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 157 | 168 | 157 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 168 | 168 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 178 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 168 | 178 | 168 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 168 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 160 | 178 | 160 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 168 | 168 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 162 | 168 | 162 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 168 | 168 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 181 | 181 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 168 | 181 | 168 | 181 |
PKR Pakistan Rupee exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 178 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 173 | 178 | 168 | 178 |
PKR Pakistan Rupee exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 173 | 173 | 173 | 173 |
PKR Pakistan Rupee exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 168 | 173 | 168 | 173 |
PKR Pakistan Rupee exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 165 | 168 | 165 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 168 | 168 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 162 | 168 | 162 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 168 | 168 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 181 | 181 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 181 | 181 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 168 | 181 | 168 | 181 |
PKR Pakistan Rupee exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 158 | 168 | 158 | 168 |
PKR Pakistan Rupee exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 162 | 162 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 158 | 162 | 158 | 162 |
PKR Pakistan Rupee exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 148 | 158 | 148 | 158 |
PKR Pakistan Rupee exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 158 | 158 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 168 | 168 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 178 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 170 | 178 | 170 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 178 | 178 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 181 | 181 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 178 | 181 | 178 | 181 |
PKR Pakistan Rupee exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 172 | 178 | 172 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 172 | 172 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 178 | 178 | 172 | 172 |
PKR Pakistan Rupee exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 188 | 188 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 188 | 188 | 188 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 178 | 188 | 178 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 188 | 188 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 188 | 188 | 178 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 178 | 188 | 178 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 171 | 178 | 171 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 171 | 171 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 178 | 178 | 171 | 171 |
PKR Pakistan Rupee exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 175 | 178 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 178 | 178 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 188 | 188 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 188 | 188 | 188 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 188 | 188 | 188 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 190 | 190 | 188 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 188 | 190 | 188 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 178 | 188 | 178 | 188 |
PKR Pakistan Rupee exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 170 | 178 | 170 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 178 | 178 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 175 | 178 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 178 | 178 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 180 | 180 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 178 | 180 | 178 | 180 |
PKR Pakistan Rupee exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 176 | 178 | 176 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 178 | 178 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 178 | 178 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 170 | 178 | 170 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 178 | 178 | 170 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 175 | 178 | 175 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 178 | 178 | 175 | 175 |
PKR Pakistan Rupee exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 190 | 190 | 178 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 190 | 190 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 190 | 190 | 190 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 178 | 190 | 178 | 190 |
PKR Pakistan Rupee exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 164 | 178 | 158 | 178 |
PKR Pakistan Rupee exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 158 | 164 | 158 | 164 |
PKR Pakistan Rupee exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 157 | 158 | 157 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 168 | 168 | 157 | 157 |
PKR Pakistan Rupee exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 162 | 168 | 162 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 168 | 168 | 162 | 162 |
PKR Pakistan Rupee exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 176 | 176 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 168 | 176 | 168 | 176 |
PKR Pakistan Rupee exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 167 | 168 | 167 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 158 | 167 | 158 | 167 |
PKR Pakistan Rupee exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 167 | 167 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 158 | 167 | 158 | 167 |
PKR Pakistan Rupee exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 159 | 159 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 158 | 159 | 158 | 159 |
PKR Pakistan Rupee exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 150 | 158 | 150 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 150 | 150 | 150 | 150 |
PKR Pakistan Rupee exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 158 | 158 | 150 | 150 |
PKR Pakistan Rupee exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 148 | 158 | 135 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 158 | 162 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 148 | 158 | 145 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 148 | 148 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 148 | 148 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 155 | 158 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 148 | 155 | 148 | 155 |
PKR Pakistan Rupee exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 138 | 148 | 138 | 148 |
PKR Pakistan Rupee exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 148 | 148 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 148 | 148 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 158 | 158 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 152 | 158 | 152 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 158 | 158 | 152 | 152 |
PKR Pakistan Rupee exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 158 | 168 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 168 | 168 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 170 | 170 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 168 | 170 | 168 | 170 |
PKR Pakistan Rupee exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 166 | 168 | 166 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 168 | 168 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 166 | 168 | 166 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 168 | 168 | 166 | 166 |
PKR Pakistan Rupee exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 163 | 168 | 163 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 168 | 168 | 163 | 163 |
PKR Pakistan Rupee exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 171 | 171 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 168 | 171 | 168 | 171 |
PKR Pakistan Rupee exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 160 | 168 | 160 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 168 | 168 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 160 | 168 | 160 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 168 | 168 | 160 | 160 |
PKR Pakistan Rupee exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 171 | 171 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 168 | 171 | 168 | 171 |
PKR Pakistan Rupee exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 172 | 172 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 168 | 172 | 168 | 172 |
PKR Pakistan Rupee exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 165 | 168 | 165 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 168 | 168 | 165 | 165 |
PKR Pakistan Rupee exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 169 | 169 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 168 | 169 | 168 | 169 |
PKR Pakistan Rupee exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 178 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 170 | 178 | 170 | 178 |
PKR Pakistan Rupee exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 168 | 170 | 168 | 170 |
PKR Pakistan Rupee exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 158 | 168 | 158 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 158 | 158 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 168 | 170 | 158 | 158 |
PKR Pakistan Rupee exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 164 | 168 | 164 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 168 | 168 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 168 | 168 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 167 | 168 | 167 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 167 | 167 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 168 | 168 | 167 | 167 |
PKR Pakistan Rupee exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 178 | 178 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 168 | 178 | 168 | 178 |
PKR Pakistan Rupee exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 168 | 188 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 188 | 188 | 168 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 180 | 188 | 178 | 188 |
PKR Pakistan Rupee exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 180 | 180 | 180 | 180 |
PKR Pakistan Rupee exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 180 | 180 | 178 | 180 |
PKR Pakistan Rupee exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 186 | 186 | 178 | 180 |
PKR Pakistan Rupee exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 180 | 186 | 180 | 186 |
PKR Pakistan Rupee exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 170 | 184 | 170 | 180 |
PKR Pakistan Rupee exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 168 | 172 | 166 | 170 |
PKR Pakistan Rupee exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 179 | 179 | 167 | 168 |
PKR Pakistan Rupee exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 179 | 179 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 192 | 192 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 192 | 195 | 192 | 192 |
PKR Pakistan Rupee exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 192 | 192 | 192 | 192 |
PKR Pakistan Rupee exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 184 | 192 | 184 | 192 |
PKR Pakistan Rupee exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 179 | 184 | 179 | 184 |
PKR Pakistan Rupee exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 186 | 189 | 179 | 179 |
PKR Pakistan Rupee exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 186 | 186 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 190 | 190 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 186 | 190 | 186 | 190 |
PKR Pakistan Rupee exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 192 | 192 | 186 | 186 |
PKR Pakistan Rupee exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 192 | 192 | 192 | 192 |
PKR Pakistan Rupee exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 196 | 196 | 191 | 192 |
PKR Pakistan Rupee exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 196 | 196 | 196 | 196 |
PKR Pakistan Rupee exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 193 | 196 | 193 | 196 |
PKR Pakistan Rupee exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 178 | 193 | 178 | 193 |
PKR Pakistan Rupee exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 200 | 200 | 177 | 178 |
PKR Pakistan Rupee exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 206 | 206 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 200 | 206 | 200 | 206 |
PKR Pakistan Rupee exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 200 | 200 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 200 | 200 | 200 | 200 |
PKR Pakistan Rupee exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 197 | 201 | 197 | 200 |
PKR Pakistan Rupee exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 197 | 197 | 196 | 197 |
PKR Pakistan Rupee exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 195 | 197 | 195 | 197 |
PKR Pakistan Rupee exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 191 | 195 | 191 | 195 |
PKR Pakistan Rupee exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 192 | 197 | 190 | 191 |
PKR Pakistan Rupee exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 184 | 192 | 184 | 192 |
PKR Pakistan Rupee exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 184 | 184 | 184 | 184 |
PKR Pakistan Rupee exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 184 | 184 | 183 | 184 |
PKR Pakistan Rupee exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 182 | 184 | 182 | 184 |
PKR Pakistan Rupee exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 177 | 183 | 177 | 182 |
PKR Pakistan Rupee exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 181 | 181 | 172 | 177 |
PKR Pakistan Rupee exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 183 | 183 | 181 | 181 |
PKR Pakistan Rupee exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 183 | 183 | 183 | 183 |
PKR Pakistan Rupee exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 182 | 183 | 182 | 183 |
PKR Pakistan Rupee exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 180 | 182 | 180 | 182 |
PKR Pakistan Rupee exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 180 | 180 | 177 | 180 |
PKR Pakistan Rupee exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 178 | 180 | 178 | 180 |
PKR Pakistan Rupee exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 176 | 178 | 176 | 178 |
PKR Pakistan Rupee exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 176 | 179 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 176 | 176 | 176 | 176 |
PKR Pakistan Rupee exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 172 | 176 | 172 | 176 |
PKR Pakistan Rupee exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 164 | 172 | 164 | 172 |
PKR Pakistan Rupee exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 164 | 164 | 164 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 161 | 164 | 161 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 161 | 164 | 161 | 164 |
PKR Pakistan Rupee exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 155 | 163 | 155 | 161 |
PKR Pakistan Rupee exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 155 | 155 | 155 | 155 |
PKR Pakistan Rupee exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 156 | 156 | 153 | 155 |
PKR Pakistan Rupee exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 154 | 156 | 154 | 156 |
PKR Pakistan Rupee exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 151 | 154 | 151 | 154 |
PKR Pakistan Rupee exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 151 | 151 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 151 | 152 | 151 | 151 |
PKR Pakistan Rupee exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 149 | 151 | 149 | 151 |
PKR Pakistan Rupee exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 149 | 149 | 149 | 149 |
PKR Pakistan Rupee exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 150 | 150 | 148 | 149 |
PKR Pakistan Rupee exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 149 | 150 | 149 | 150 |
PKR Pakistan Rupee exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 146 | 149 | 146 | 149 |
PKR Pakistan Rupee exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 144 | 146 | 144 | 146 |
PKR Pakistan Rupee exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 141 | 144 | 141 | 144 |
PKR Pakistan Rupee exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 141 | 141 | 141 | 141 |
PKR Pakistan Rupee exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 141 | 141 | 141 | 141 |
PKR Pakistan Rupee exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 142 | 142 | 141 | 141 |
PKR Pakistan Rupee exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 141 | 142 | 141 | 142 |
PKR Pakistan Rupee exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 139 | 141 | 139 | 141 |
PKR Pakistan Rupee exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 138 | 140 | 138 | 139 |
PKR Pakistan Rupee exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 139 | 139 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 139 | 139 | 138 | 139 |
PKR Pakistan Rupee exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 139 | 139 | 139 | 139 |
PKR Pakistan Rupee exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 137 | 140 | 137 | 139 |
PKR Pakistan Rupee exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 137 | 138 | 137 | 137 |
PKR Pakistan Rupee exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 140 | 140 | 137 | 137 |
PKR Pakistan Rupee exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 135 | 141 | 135 | 140 |
PKR Pakistan Rupee exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 133 | 136 | 133 | 135 |
PKR Pakistan Rupee exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 135 | 135 | 133 | 133 |
PKR Pakistan Rupee exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 135 | 135 | 135 | 135 |
PKR Pakistan Rupee exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 134 | 136 | 134 | 135 |
PKR Pakistan Rupee exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 134 | 135 | 133 | 134 |
PKR Pakistan Rupee exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 133 | 136 | 132 | 134 |
PKR Pakistan Rupee exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 130 | 134 | 127 | 133 |
PKR Pakistan Rupee exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 143 | 143 | 130 | 130 |
PKR Pakistan Rupee exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 143 | 143 | 143 | 143 |
PKR Pakistan Rupee exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 143 | 143 | 143 | 143 |
PKR Pakistan Rupee exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 142 | 143 | 142 | 143 |
PKR Pakistan Rupee exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 142 | 142 | 142 | 142 |
PKR Pakistan Rupee exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 143 | 143 | 143 | 143 |
PKR Pakistan Rupee exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 142 | 143 | 142 | 143 |
PKR Pakistan Rupee exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 143 | 143 | 141 | 142 |
PKR Pakistan Rupee exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 144 | 144 | 143 | 143 |
PKR Pakistan Rupee exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 144 | 144 | 144 | 144 |
PKR Pakistan Rupee exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 144 | 144 | 144 | 144 |
PKR Pakistan Rupee exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 141 | 144 | 141 | 144 |
PKR Pakistan Rupee exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 141 | 143 | 140 | 141 |
PKR Pakistan Rupee exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 139 | 142 | 139 | 141 |
PKR Pakistan Rupee exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 138 | 145 | 138 | 139 |
PKR Pakistan Rupee exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 134 | 139 | 134 | 138 |
PKR Pakistan Rupee exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 134 | 134 | 134 | 134 |
PKR Pakistan Rupee exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 134 | 134 | 134 | 134 |
PKR Pakistan Rupee exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 134 | 134 | 134 | 134 |
PKR Pakistan Rupee exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 140 | 140 | 131 | 134 |
PKR Pakistan Rupee exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 150 | 150 | 138 | 140 |
PKR Pakistan Rupee exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 156 | 158 | 149 | 150 |
PKR Pakistan Rupee exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 148 | 156 | 148 | 156 |
PKR Pakistan Rupee exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 148 | 148 | 148 | 148 |
PKR Pakistan Rupee exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 146 | 148 | 146 | 148 |
PKR Pakistan Rupee exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 145 | 147 | 145 | 146 |
PKR Pakistan Rupee exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 144 | 145 | 143 | 145 |
PKR Pakistan Rupee exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 139 | 144 | 139 | 144 |
PKR Pakistan Rupee exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 139 | 140 | 139 | 139 |
PKR Pakistan Rupee exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 138 | 139 | 138 | 139 |
PKR Pakistan Rupee exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 138 | 138 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 138 | 138 | 138 | 138 |
PKR Pakistan Rupee exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 136 | 138 | 136 | 138 |
PKR Pakistan Rupee exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 134 | 136 | 133 | 136 |
PKR Pakistan Rupee exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 137 | 137 | 132 | 134 |
PKR Pakistan Rupee exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 130 | 137 | 130 | 137 |
PKR Pakistan Rupee exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 128 | 130 | 127 | 130 |
PKR Pakistan Rupee exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 128 | 128 | 128 | 128 |
PKR Pakistan Rupee exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 127 | 128 | 127 | 128 |
PKR Pakistan Rupee exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 126 | 127 | 123 | 127 |
PKR Pakistan Rupee exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 124 | 126 | 124 | 126 |
PKR Pakistan Rupee exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 124 | 124 | 123 | 124 |
PKR Pakistan Rupee exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 123 | 126 | 122 | 124 |
PKR Pakistan Rupee exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 118 | 123 | 118 | 123 |
PKR Pakistan Rupee exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 118 | 118 | 118 | 118 |
PKR Pakistan Rupee exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 119 | 119 | 117 | 118 |
PKR Pakistan Rupee exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 124 | 125 | 119 | 119 |
PKR Pakistan Rupee exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 122 | 126 | 122 | 124 |
PKR Pakistan Rupee exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 120 | 123 | 120 | 122 |
PKR Pakistan Rupee exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 118 | 121 | 118 | 120 |
PKR Pakistan Rupee exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 116 | 118 | 116 | 118 |
PKR Pakistan Rupee exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 116 | 116 | 116 | 116 |
PKR Pakistan Rupee exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 114 | 116 | 114 | 116 |
PKR Pakistan Rupee exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 114 | 114 | 114 | 114 |
PKR Pakistan Rupee exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 115 | 116 | 114 | 114 |
PKR Pakistan Rupee exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 113 | 115 | 113 | 115 |
PKR Pakistan Rupee exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 113 | 113 | 113 | 113 |
PKR Pakistan Rupee exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 113 | 113 | 112 | 113 |
PKR Pakistan Rupee exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 113 | 113 | 113 | 113 |
PKR Pakistan Rupee exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 113 | 113 | 113 | 113 |
PKR Pakistan Rupee exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 112 | 113 | 112 | 113 |
PKR Pakistan Rupee exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 110 | 112 | 110 | 112 |
PKR Pakistan Rupee exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 111 | 111 | 110 | 110 |
PKR Pakistan Rupee exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 111 | 111 | 111 | 111 |
PKR Pakistan Rupee exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 111 | 111 | 111 | 111 |
PKR Pakistan Rupee exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 111 | 111 | 111 | 111 |
PKR Pakistan Rupee exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 111 | 111 | 111 | 111 |
PKR Pakistan Rupee exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 111 | 111 | 111 | 111 |
PKR Pakistan Rupee exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 113 | 113 | 111 | 111 |
PKR Pakistan Rupee exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 112 | 113 | 111 | 113 |
PKR Pakistan Rupee exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 112 | 112 | 111 | 112 |
PKR Pakistan Rupee exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 112 | 113 | 112 | 112 |
PKR Pakistan Rupee exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 112 | 112 | 112 | 112 |
PKR Pakistan Rupee exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 111 | 112 | 111 | 112 |
PKR Pakistan Rupee exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 112 | 112 | 110 | 111 |
PKR Pakistan Rupee exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 113 | 113 | 112 | 112 |
PKR Pakistan Rupee exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 113 | 113 | 113 | 113 |
PKR Pakistan Rupee exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 113 | 113 | 113 | 113 |
PKR Pakistan Rupee exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 113 | 113 | 113 | 113 |
PKR Pakistan Rupee exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 113 | 113 | 113 | 113 |
PKR Pakistan Rupee exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 114 | 114 | 113 | 113 |
PKR Pakistan Rupee exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 114 | 115 | 114 | 114 |
PKR Pakistan Rupee exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 114 | 114 | 113 | 114 |
PKR Pakistan Rupee exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 110 | 115 | 110 | 114 |
PKR Pakistan Rupee exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 110 | 110 | 109 | 110 |
PKR Pakistan Rupee exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 108 | 110 | 108 | 110 |
PKR Pakistan Rupee exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 108 | 108 | 108 | 108 |
PKR Pakistan Rupee exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 109 | 109 | 108 | 108 |
PKR Pakistan Rupee exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 109 | 110 | 109 | 109 |
PKR Pakistan Rupee exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 109 | 110 | 109 | 109 |
PKR Pakistan Rupee exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 107 | 109 | 107 | 109 |
PKR Pakistan Rupee exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 107 | 107 | 107 | 107 |
PKR Pakistan Rupee exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 106 | 107 | 104 | 107 |
PKR Pakistan Rupee exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 106 | 106 | 106 | 106 |
PKR Pakistan Rupee exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 105 | 106 | 105 | 106 |
PKR Pakistan Rupee exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 103 | 105 | 103 | 105 |
PKR Pakistan Rupee exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 103 | 103 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 103 | 103 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 103 | 103 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 103 | 103 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 103 | 103 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 104 | 104 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 103 | 104 | 103 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 102 | 103 | 101 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 102 | 102 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 101 | 102 | 101 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 102 | 102 | 101 | 101 |
PKR Pakistan Rupee exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 102 | 102 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 103 | 103 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 101 | 103 | 101 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 97 | 102 | 97 | 101 |
PKR Pakistan Rupee exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 97 | 97 | 97 | 97 |
PKR Pakistan Rupee exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 98 | 98 | 97 | 97 |
PKR Pakistan Rupee exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 99 | 99 | 98 | 98 |
PKR Pakistan Rupee exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 99 | 99 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 99 | 99 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 99 | 99 | 98 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 100 | 100 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 100 | 100 | 100 | 100 |
PKR Pakistan Rupee exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 100 | 101 | 100 | 100 |
PKR Pakistan Rupee exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 99 | 100 | 99 | 100 |
PKR Pakistan Rupee exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 99 | 99 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 99 | 99 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 100 | 100 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 101 | 101 | 100 | 100 |
PKR Pakistan Rupee exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 102 | 102 | 101 | 101 |
PKR Pakistan Rupee exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 102 | 102 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 99 | 102 | 99 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 99 | 99 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 104 | 104 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 104 | 104 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 104 | 106 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 103 | 105 | 103 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 102 | 103 | 102 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 100 | 102 | 100 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 100 | 100 | 100 | 100 |
PKR Pakistan Rupee exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 100 | 100 | 100 | 100 |
PKR Pakistan Rupee exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 103 | 103 | 100 | 100 |
PKR Pakistan Rupee exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 104 | 104 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 103 | 104 | 103 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 103 | 103 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 102 | 103 | 102 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 102 | 102 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 103 | 103 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 102 | 104 | 102 | 103 |
PKR Pakistan Rupee exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 105 | 105 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 104 | 105 | 104 | 105 |
PKR Pakistan Rupee exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 101 | 104 | 101 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 105 | 105 | 99 | 101 |
PKR Pakistan Rupee exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 105 | 105 | 105 | 105 |
PKR Pakistan Rupee exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 104 | 105 | 104 | 105 |
PKR Pakistan Rupee exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 105 | 105 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 104 | 105 | 104 | 105 |
PKR Pakistan Rupee exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 102 | 105 | 102 | 104 |
PKR Pakistan Rupee exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 102 | 105 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 97 | 103 | 97 | 102 |
PKR Pakistan Rupee exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 97 | 97 | 97 | 97 |
PKR Pakistan Rupee exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 96 | 97 | 96 | 97 |
PKR Pakistan Rupee exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 97 | 97 | 96 | 96 |
PKR Pakistan Rupee exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 93 | 97 | 93 | 97 |
PKR Pakistan Rupee exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 95 | 95 | 93 | 93 |
PKR Pakistan Rupee exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 94 | 95 | 94 | 95 |
PKR Pakistan Rupee exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 93 | 94 | 93 | 94 |
PKR Pakistan Rupee exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 93 | 94 | 93 | 93 |
PKR Pakistan Rupee exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 92 | 93 | 92 | 93 |
PKR Pakistan Rupee exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 91 | 92 | 91 | 92 |
PKR Pakistan Rupee exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 91 | 92 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 92 | 92 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 91 | 91 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 90 | 92 | 90 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 91 | 93 | 91 | 92 |
PKR Pakistan Rupee exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 91 | 91 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 91 | 91 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 91 | 91 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 91 | 91 | 90 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 90 | 91 | 90 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 91 | 91 | 90 | 90 |
PKR Pakistan Rupee exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 91 | 91 | 90 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 90 | 91 | 90 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 91 | 91 | 90 | 90 |
PKR Pakistan Rupee exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 91 | 91 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 90 | 91 | 89 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 91 | 91 | 89 | 90 |
PKR Pakistan Rupee exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 90 | 91 | 90 | 91 |
PKR Pakistan Rupee exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 90 | 90 | 90 | 90 |
PKR Pakistan Rupee exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 89 | 91 | 88 | 90 |
PKR Pakistan Rupee exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 89 | 89 | 89 | 89 |
PKR Pakistan Rupee exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 92 | 92 | 89 | 89 |
PKR Pakistan Rupee exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 92 | 94 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 93 | 93 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 94 | 94 | 93 | 93 |
PKR Pakistan Rupee exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 92 | 94 | 92 | 94 |
PKR Pakistan Rupee exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 90 | 92 | 90 | 92 |
PKR Pakistan Rupee exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 90 | 90 | 90 | 90 |
PKR Pakistan Rupee exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 89 | 90 | 89 | 90 |
PKR Pakistan Rupee exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 90 | 90 | 89 | 89 |
PKR Pakistan Rupee exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 89 | 90 | 89 | 90 |
PKR Pakistan Rupee exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 89 | 89 | 89 | 89 |
PKR Pakistan Rupee exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 87 | 89 | 87 | 89 |
PKR Pakistan Rupee exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 87 | 88 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 87 | 87 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 87 | 88 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 87 | 88 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 87 | 88 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 87 | 87 | 86 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 88 | 89 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 86 | 88 | 86 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 86 | 86 | 86 | 86 |
PKR Pakistan Rupee exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 86 | 86 | 86 | 86 |
PKR Pakistan Rupee exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 87 | 87 | 85 | 86 |
PKR Pakistan Rupee exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 85 | 87 | 85 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 84 | 85 | 84 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 84 | 84 | 83 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 85 | 87 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 85 | 85 | 85 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 87 | 87 | 85 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 90 | 90 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 91 | 94 | 90 | 90 |
PKR Pakistan Rupee exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 89 | 92 | 89 | 91 |
PKR Pakistan Rupee exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 88 | 89 | 88 | 89 |
PKR Pakistan Rupee exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 87 | 88 | 87 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 87 | 87 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 86 | 87 | 86 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 85 | 86 | 85 | 86 |
PKR Pakistan Rupee exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 84 | 85 | 84 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 85 | 85 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 84 | 85 | 83 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 84 | 85 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 84 | 84 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 84 | 84 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 82 | 84 | 82 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 83 | 83 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 81 | 83 | 81 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 79 | 82 | 79 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 79 | 79 | 79 | 79 |
PKR Pakistan Rupee exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 79 | 79 | 79 | 79 |
PKR Pakistan Rupee exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 79 | 79 | 79 | 79 |
PKR Pakistan Rupee exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 82 | 82 | 79 | 79 |
PKR Pakistan Rupee exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 81 | 82 | 81 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 82 | 82 | 81 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 82 | 82 | 81 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 79 | 82 | 79 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 79 | 79 | 79 | 79 |
PKR Pakistan Rupee exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 78 | 79 | 78 | 79 |
PKR Pakistan Rupee exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 77 | 78 | 77 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 75 | 77 | 75 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 76 | 76 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 75 | 76 | 75 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 76 | 76 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 75 | 76 | 75 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 75 | 75 | 74 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 75 | 75 | 74 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 76 | 76 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 76 | 76 | 75 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 77 | 77 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 76 | 77 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 77 | 77 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 76 | 77 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 77 | 77 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 76 | 77 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 77 | 77 | 75 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 76 | 77 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 77 | 77 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 77 | 77 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 76 | 77 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 78 | 78 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 78 | 78 | 78 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 78 | 78 | 78 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 78 | 78 | 77 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 78 | 78 | 78 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 78 | 78 | 78 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 77 | 78 | 77 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 76 | 78 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 76 | 77 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 76 | 76 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 76 | 77 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 76 | 76 | 75 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 77 | 77 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 74 | 77 | 74 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 74 | 74 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 74 | 74 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 71 | 74 | 71 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 70 | 71 | 70 | 71 |
PKR Pakistan Rupee exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 71 | 72 | 70 | 70 |
PKR Pakistan Rupee exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 73 | 73 | 71 | 71 |
PKR Pakistan Rupee exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 73 | 74 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 73 | 73 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 73 | 73 | 72 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 73 | 73 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 73 | 73 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 73 | 73 | 72 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 73 | 73 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 73 | 74 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 73 | 73 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 74 | 74 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 74 | 74 | 73 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 73 | 74 | 72 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 73 | 73 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 73 | 73 | 72 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 74 | 74 | 73 | 73 |
PKR Pakistan Rupee exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 74 | 74 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 74 | 74 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 74 | 74 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 75 | 75 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 74 | 75 | 74 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 74 | 74 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 75 | 75 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 74 | 75 | 74 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 75 | 75 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 75 | 75 | 74 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 76 | 76 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 74 | 76 | 74 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 74 | 74 | 74 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 75 | 75 | 73 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 78 | 78 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 77 | 79 | 77 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 76 | 77 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 74 | 76 | 74 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 75 | 75 | 73 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 75 | 75 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 74 | 76 | 74 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 75 | 75 | 72 | 74 |
PKR Pakistan Rupee exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 76 | 76 | 75 | 75 |
PKR Pakistan Rupee exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 79 | 79 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 80 | 80 | 79 | 79 |
PKR Pakistan Rupee exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 82 | 82 | 79 | 80 |
PKR Pakistan Rupee exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 82 | 82 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 82 | 82 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 82 | 82 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 81 | 81 | 81 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 82 | 82 | 81 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 83 | 83 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 82 | 84 | 82 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 82 | 82 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 83 | 83 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 81 | 83 | 81 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 81 | 82 | 81 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 79 | 81 | 79 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 83 | 83 | 79 | 79 |
PKR Pakistan Rupee exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 83 | 83 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 83 | 83 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 83 | 83 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 83 | 83 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 84 | 84 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 84 | 85 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 83 | 85 | 83 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 85 | 85 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 85 | 85 | 85 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 86 | 86 | 84 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 85 | 86 | 84 | 86 |
PKR Pakistan Rupee exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 87 | 87 | 85 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 90 | 90 | 87 | 87 |
PKR Pakistan Rupee exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 89 | 90 | 89 | 90 |
PKR Pakistan Rupee exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 86 | 89 | 86 | 89 |
PKR Pakistan Rupee exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 86 | 86 | 86 | 86 |
PKR Pakistan Rupee exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 85 | 86 | 85 | 86 |
PKR Pakistan Rupee exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 88 | 88 | 85 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 88 | 88 | 87 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 85 | 88 | 85 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 89 | 89 | 85 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 88 | 89 | 88 | 89 |
PKR Pakistan Rupee exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 88 | 88 | 88 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 88 | 88 | 88 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 88 | 88 | 88 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 88 | 88 | 88 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 89 | 89 | 87 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 90 | 90 | 89 | 89 |
PKR Pakistan Rupee exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 91 | 91 | 90 | 90 |
PKR Pakistan Rupee exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 91 | 91 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 88 | 91 | 88 | 91 |
PKR Pakistan Rupee exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 89 | 90 | 86 | 88 |
PKR Pakistan Rupee exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 92 | 92 | 89 | 89 |
PKR Pakistan Rupee exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 92 | 92 | 91 | 92 |
PKR Pakistan Rupee exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 94 | 94 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 95 | 95 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 97 | 97 | 94 | 95 |
PKR Pakistan Rupee exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 96 | 97 | 95 | 97 |
PKR Pakistan Rupee exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 98 | 98 | 94 | 96 |
PKR Pakistan Rupee exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 99 | 100 | 98 | 98 |
PKR Pakistan Rupee exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 103 | 103 | 99 | 99 |
PKR Pakistan Rupee exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 103 | 103 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 104 | 104 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 106 | 106 | 104 | 104 |
PKR Pakistan Rupee exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 105 | 106 | 105 | 106 |
PKR Pakistan Rupee exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 104 | 106 | 104 | 105 |
PKR Pakistan Rupee exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 106 | 106 | 103 | 104 |
PKR Pakistan Rupee exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 109 | 109 | 105 | 106 |
PKR Pakistan Rupee exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 109 | 109 | 109 | 109 |
PKR Pakistan Rupee exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 108 | 109 | 108 | 109 |
PKR Pakistan Rupee exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 107 | 108 | 107 | 108 |
PKR Pakistan Rupee exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 105 | 107 | 105 | 107 |
PKR Pakistan Rupee exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 103 | 105 | 103 | 105 |
PKR Pakistan Rupee exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 104 | 105 | 103 | 103 |
PKR Pakistan Rupee exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 102 | 104 | 102 | 104 |
PKR Pakistan Rupee exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 102 | 102 | 102 | 102 |
PKR Pakistan Rupee exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 102 | 102 | 101 | 102 |
PKR Pakistan Rupee exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 100 | 102 | 100 | 102 |
PKR Pakistan Rupee exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 101 | 101 | 100 | 100 |
PKR Pakistan Rupee exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 100 | 101 | 100 | 101 |
PKR Pakistan Rupee exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 99 | 100 | 99 | 100 |
PKR Pakistan Rupee exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 98 | 99 | 98 | 99 |
PKR Pakistan Rupee exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 98 | 98 | 98 | 98 |
PKR Pakistan Rupee exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 98 | 99 | 98 | 98 |
PKR Pakistan Rupee exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 98 | 98 | 98 | 98 |
PKR Pakistan Rupee exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 98 | 98 | 98 | 98 |
PKR Pakistan Rupee exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 95 | 98 | 95 | 98 |
PKR Pakistan Rupee exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 95 | 95 | 95 | 95 |
PKR Pakistan Rupee exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 94 | 95 | 94 | 95 |
PKR Pakistan Rupee exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 95 | 95 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 96 | 96 | 95 | 95 |
PKR Pakistan Rupee exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 94 | 96 | 94 | 96 |
PKR Pakistan Rupee exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 95 | 95 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 96 | 96 | 95 | 95 |
PKR Pakistan Rupee exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 96 | 96 | 96 | 96 |
PKR Pakistan Rupee exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 96 | 96 | 96 | 96 |
PKR Pakistan Rupee exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 99 | 99 | 96 | 96 |
PKR Pakistan Rupee exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 96 | 99 | 96 | 99 |
PKR Pakistan Rupee exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 94 | 96 | 94 | 96 |
PKR Pakistan Rupee exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 92 | 95 | 92 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 91 | 92 | 91 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 92 | 92 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 93 | 93 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 93 | 93 | 93 | 93 |
PKR Pakistan Rupee exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 91 | 94 | 91 | 93 |
PKR Pakistan Rupee exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 91 | 91 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 92 | 92 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 93 | 93 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 93 | 93 | 93 | 93 |
PKR Pakistan Rupee exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 93 | 94 | 93 | 93 |
PKR Pakistan Rupee exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 93 | 93 | 93 | 93 |
PKR Pakistan Rupee exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 93 | 93 | 93 | 93 |
PKR Pakistan Rupee exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 90 | 94 | 90 | 93 |
PKR Pakistan Rupee exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 90 | 90 | 89 | 90 |
PKR Pakistan Rupee exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 92 | 92 | 90 | 90 |
PKR Pakistan Rupee exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 96 | 96 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 94 | 96 | 94 | 96 |
PKR Pakistan Rupee exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 94 | 94 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 96 | 96 | 94 | 94 |
PKR Pakistan Rupee exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 97 | 97 | 96 | 96 |
PKR Pakistan Rupee exchange rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24] | 89 | 97 | 89 | 97 |
PKR Pakistan Rupee exchange rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23] | 92 | 92 | 89 | 89 |
PKR Pakistan Rupee exchange rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21] | 92 | 92 | 92 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20] | 91 | 92 | 91 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19] | 92 | 92 | 91 | 91 |
PKR Pakistan Rupee exchange rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18] | 88 | 92 | 88 | 92 |
PKR Pakistan Rupee exchange rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17] | 86 | 88 | 86 | 88 |
PKR Pakistan Rupee exchange rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16] | 84 | 87 | 84 | 86 |
PKR Pakistan Rupee exchange rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15] | 84 | 84 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14] | 85 | 85 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13] | 85 | 85 | 85 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12] | 83 | 85 | 83 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11] | 83 | 83 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10] | 83 | 83 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09] | 83 | 83 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08] | 83 | 83 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07] | 84 | 84 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06] | 83 | 84 | 83 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05] | 83 | 84 | 83 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04] | 78 | 83 | 78 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03] | 80 | 80 | 78 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02] | 84 | 84 | 80 | 80 |
PKR Pakistan Rupee exchange rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01] | 84 | 84 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31] | 85 | 85 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30] | 84 | 85 | 84 | 85 |
PKR Pakistan Rupee exchange rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29] | 84 | 84 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28] | 84 | 84 | 84 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27] | 83 | 84 | 83 | 84 |
PKR Pakistan Rupee exchange rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26] | 82 | 84 | 82 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25] | 82 | 82 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24] | 82 | 82 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23] | 83 | 83 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22] | 83 | 83 | 82 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21] | 81 | 83 | 81 | 83 |
PKR Pakistan Rupee exchange rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20] | 81 | 81 | 81 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19] | 82 | 82 | 81 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18] | 82 | 82 | 82 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17] | 81 | 82 | 81 | 82 |
PKR Pakistan Rupee exchange rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16] | 78 | 81 | 78 | 81 |
PKR Pakistan Rupee exchange rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15] | 76 | 79 | 76 | 78 |
PKR Pakistan Rupee exchange rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14] | 80 | 80 | 76 | 76 |
PKR Pakistan Rupee exchange rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13] | 80 | 82 | 80 | 80 |
PKR Pakistan Rupee exchange rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12] | 77 | 80 | 77 | 80 |
PKR Pakistan Rupee exchange rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Jan 10 [View archive of all rates on 2019 Jan 10] | 77 | 77 | 77 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Jan 09 [View archive of all rates on 2019 Jan 09] | 77 | 77 | 76 | 77 |
PKR Pakistan Rupee exchange rate in 2019 Jan 08 [View archive of all rates on 2019 Jan 08] | 75 | 77 | 75 | 77 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price