Exchange rate historical data for Pakistan Rupee in last 30 days from 2019 June 16 to 2019 July 16



PKR Pakistan Rupee Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
PKR rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  82 82 79 80
PKR rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  82 82 82 82
PKR rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  82 82 82 82
PKR rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  82 82 82 82
PKR rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  81 81 81 81
PKR rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  82 82 81 81
PKR rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  83 83 82 82
PKR rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  82 84 82 83
PKR rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  82 82 82 82
PKR rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  83 83 82 82
PKR rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  81 83 81 83
PKR rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  81 82 81 81
PKR rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  79 81 79 81
PKR rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  83 83 79 79
PKR rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  83 83 83 83
PKR rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  83 83 83 83
PKR rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  83 83 83 83
PKR rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  83 83 83 83
PKR rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  84 84 83 83
PKR rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  84 85 84 84
PKR rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  83 85 83 84
PKR rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  85 85 83 83
PKR rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  85 85 85 85
PKR rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  86 86 84 85
PKR rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  85 86 84 86
PKR rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  87 87 85 85
PKR rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  90 90 87 87
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price