Bazar360.com

Exchange rate historical data for Pakistan Rupee in last 30 days from 2019 June 16 to 2019 July 16

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

PKR Pakistan Rupee Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
PKR rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  82 82 79 80
PKR rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  82 82 82 82
PKR rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  82 82 82 82
PKR rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  82 82 82 82
PKR rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  81 81 81 81
PKR rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  82 82 81 81
PKR rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  83 83 82 82
PKR rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  82 84 82 83
PKR rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  82 82 82 82
PKR rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  83 83 82 82
PKR rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  81 83 81 83
PKR rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  81 82 81 81
PKR rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  79 81 79 81
PKR rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  83 83 79 79
PKR rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  83 83 83 83
PKR rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  83 83 83 83
PKR rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  83 83 83 83
PKR rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  83 83 83 83
PKR rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  84 84 83 83
PKR rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  84 85 84 84
PKR rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  83 85 83 84
PKR rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  85 85 83 83
PKR rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  85 85 85 85
PKR rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  86 86 84 85
PKR rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  85 86 84 86
PKR rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  87 87 85 85
PKR rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  90 90 87 87
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price