| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| PKR Pakistan Rupee exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 146 | 146 | 146 | 146 |
| PKR Pakistan Rupee exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 142 | 146 | 142 | 146 |
| PKR Pakistan Rupee exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 138 | 143 | 138 | 142 |
| PKR Pakistan Rupee exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 137 | 139 | 137 | 138 |
| PKR Pakistan Rupee exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 138 | 138 | 137 | 137 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 138 | 138 | 138 | 138 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 139 | 139 | 138 | 138 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 139 | 139 | 139 | 139 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 141 | 141 | 139 | 139 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 143 | 143 | 141 | 141 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 144 | 144 | 142 | 143 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 146 | 146 | 144 | 144 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 146 | 146 | 145 | 146 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 145 | 146 | 145 | 146 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 145 | 145 | 145 | 145 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 146 | 146 | 145 | 145 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 149 | 149 | 146 | 146 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 157 | 157 | 149 | 149 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 157 | 157 | 157 | 157 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 158 | 158 | 156 | 157 |
|
|
||||
| PKR Pakistan Rupee exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 158 | 158 | 158 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 158 | 158 | 158 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 155 | 158 | 155 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 158 | 158 | 155 | 155 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 158 | 158 | 158 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 157 | 158 | 157 | 158 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 157 | 157 | 157 | 157 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 156 | 157 | 156 | 157 |
| PKR Pakistan Rupee exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 156 | 156 | 156 | 156 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
