| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| OldFullCoin Old Full Coin exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 25,700,000 | 25,800,000 | 25,700,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 25,800,000 | 25,801,000 | 25,600,000 | 25,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 25,950,000 | 26,000,000 | 25,800,000 | 25,801,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 26,100,000 | 26,200,000 | 25,950,000 | 25,950,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 26,000,000 | 26,100,000 | 25,900,000 | 26,050,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 25,900,000 | 26,100,000 | 25,800,000 | 25,900,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 25,800,000 | 25,900,000 | 25,800,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 25,800,000 | 25,900,000 | 25,800,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 25,700,000 | 25,900,000 | 25,700,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 25,700,000 | 25,700,000 | 25,600,000 | 25,700,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 25,600,000 | 25,700,000 | 25,500,000 | 25,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 25,700,000 | 25,700,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 25,400,000 | 25,700,000 | 25,400,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 25,400,000 | 25,400,000 | 25,400,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 25,400,000 | 25,400,000 | 25,400,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 25,400,000 | 25,400,000 | 25,400,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 25,300,000 | 25,500,000 | 25,300,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 25,400,000 | 25,450,000 | 25,300,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 25,600,000 | 25,600,000 | 25,400,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 25,600,000 | 25,600,000 | 25,550,000 | 25,550,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 25,600,000 | 25,600,000 | 25,600,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 25,650,000 | 25,650,000 | 25,600,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 25,500,000 | 25,850,000 | 25,500,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 25,600,000 | 25,700,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 25,500,000 | 25,600,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 25,600,000 | 25,600,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 25,500,000 | 25,600,000 | 25,500,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 25,500,000 | 25,600,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 25,600,000 | 25,600,000 | 25,400,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 25,500,000 | 25,600,000 | 25,400,000 | 25,600,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 25,600,000 | 25,600,000 | 25,400,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 25,600,000 | 25,700,000 | 25,500,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 25,500,000 | 25,600,000 | 25,500,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 26,100,000 | 26,100,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 26,100,000 | 26,100,000 | 26,100,000 | 26,100,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 25,750,000 | 26,100,000 | 25,700,000 | 26,100,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 25,900,000 | 25,900,000 | 25,600,000 | 25,750,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 25,600,000 | 25,900,000 | 25,600,000 | 25,900,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 25,900,000 | 25,900,000 | 25,500,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 26,500,000 | 26,500,000 | 25,900,000 | 25,900,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 25,800,000 | 26,600,000 | 25,800,000 | 26,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 26,200,000 | 26,200,000 | 25,800,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 25,800,000 | 26,200,000 | 25,800,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 25,400,000 | 25,800,000 | 25,400,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 25,500,000 | 25,500,000 | 25,400,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 25,700,000 | 25,700,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 25,500,000 | 25,700,000 | 25,500,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 25,900,000 | 26,200,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 25,700,000 | 25,900,000 | 25,700,000 | 25,900,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 25,900,000 | 25,900,000 | 25,700,000 | 25,700,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 25,700,000 | 26,300,000 | 25,700,000 | 25,900,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 25,400,000 | 25,800,000 | 25,300,000 | 25,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 25,700,000 | 25,700,000 | 25,400,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 25,800,000 | 25,800,000 | 25,600,000 | 25,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 25,800,000 | 26,500,000 | 25,500,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 25,600,000 | 25,800,000 | 25,500,000 | 25,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 25,700,000 | 25,800,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 26,800,000 | 26,800,000 | 25,700,000 | 25,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 25,900,000 | 27,500,000 | 25,900,000 | 26,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 24,900,000 | 26,100,000 | 24,900,000 | 25,900,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 24,600,000 | 25,000,000 | 24,600,000 | 24,900,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 24,600,000 | 24,600,000 | 24,600,000 | 24,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 24,400,000 | 24,600,000 | 24,400,000 | 24,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 24,400,000 | 24,400,000 | 24,300,000 | 24,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 24,400,000 | 24,400,000 | 24,400,000 | 24,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 24,350,000 | 24,600,000 | 24,350,000 | 24,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 24,500,000 | 24,500,000 | 24,300,000 | 24,350,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 24,700,000 | 24,700,000 | 24,350,000 | 24,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 24,700,000 | 24,700,000 | 24,600,000 | 24,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 24,500,000 | 24,700,000 | 24,400,000 | 24,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 24,700,000 | 24,700,000 | 24,400,000 | 24,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 24,800,000 | 24,800,000 | 24,600,000 | 24,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 24,800,000 | 24,800,000 | 24,700,000 | 24,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 24,800,000 | 24,800,000 | 24,800,000 | 24,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 24,800,000 | 24,900,000 | 24,800,000 | 24,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 24,800,000 | 24,800,000 | 24,800,000 | 24,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 24,900,000 | 24,900,000 | 24,800,000 | 24,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 25,000,000 | 25,100,000 | 24,700,000 | 24,900,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 25,100,000 | 25,100,000 | 25,000,000 | 25,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 25,300,000 | 25,400,000 | 25,100,000 | 25,100,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 25,300,000 | 25,500,000 | 25,300,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 25,300,000 | 25,300,000 | 25,300,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 25,300,000 | 25,300,000 | 25,300,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 25,300,000 | 25,300,000 | 25,300,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 25,200,000 | 25,300,000 | 25,100,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 25,400,000 | 25,400,000 | 25,200,000 | 25,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 25,500,000 | 25,500,000 | 25,400,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 25,600,000 | 25,600,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 25,400,000 | 25,600,000 | 25,400,000 | 25,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 25,400,000 | 25,400,000 | 25,400,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 25,500,000 | 25,500,000 | 25,400,000 | 25,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 25,500,000 | 25,500,000 | 25,500,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 25,500,000 | 25,500,000 | 25,400,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 25,500,000 | 25,600,000 | 25,300,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 25,300,000 | 25,700,000 | 25,300,000 | 25,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 25,300,000 | 25,400,000 | 25,100,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 25,300,000 | 25,300,000 | 25,300,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 25,300,000 | 25,300,000 | 25,300,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 25,000,000 | 25,300,000 | 25,000,000 | 25,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 25,000,000 | 25,001,000 | 25,000,000 | 25,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 25,000,000 | 25,100,000 | 25,000,000 | 25,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 24,900,000 | 25,100,000 | 24,900,000 | 25,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 25,200,000 | 25,200,000 | 24,900,000 | 24,900,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 25,200,000 | 25,200,000 | 25,100,000 | 25,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 25,000,000 | 25,200,000 | 25,000,000 | 25,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 25,000,000 | 25,200,000 | 25,000,000 | 25,000,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
