Bazar360.com

Exchange rate historical data for Oman Rial in last 30 days from 2019 June 16 to 2019 July 16

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  33,630 33,630 32,626 32,729
OMR rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  33,635 33,640 33,542 33,542
OMR rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  33,765 33,765 33,503 33,542
OMR rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  33,765 33,765 33,546 33,579
OMR rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  33,640 33,640 33,374 33,459
OMR rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  33,895 33,900 33,366 33,374
OMR rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  34,545 34,545 33,810 33,812
OMR rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  34,155 34,545 33,740 34,265
OMR rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  34,160 34,160 33,872 33,872
OMR rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  33,895 34,160 33,592 33,872
OMR rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  33,765 33,900 33,446 33,608
OMR rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  33,895 33,895 33,424 33,455
OMR rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  33,640 33,895 33,267 33,686
OMR rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  34,420 34,420 33,370 33,463
OMR rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  34,415 34,420 34,247 34,247
OMR rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  34,410 34,420 34,247 34,247
OMR rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  34,410 34,420 34,211 34,247
OMR rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  34,550 34,550 34,100 34,272
OMR rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  34,800 34,800 34,175 34,199
OMR rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  34,810 34,970 34,670 34,670
OMR rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  34,290 34,810 34,131 34,672
OMR rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  34,930 34,940 34,136 34,149
OMR rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  34,930 34,935 34,877 34,877
OMR rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  34,805 35,065 34,592 34,877
OMR rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  34,550 34,805 34,092 34,678
OMR rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  35,195 35,195 34,318 34,318
OMR rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  35,795 35,795 35,063 35,076
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price