Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
OMR Oman Rial exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 128,300 | 128,450 | 128,200 | 128,290 |
OMR Oman Rial exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 128,400 | 128,550 | 128,290 | 128,290 |
OMR Oman Rial exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 127,800 | 128,550 | 127,550 | 128,290 |
OMR Oman Rial exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 128,850 | 128,970 | 127,470 | 127,550 |
OMR Oman Rial exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 128,950 | 129,100 | 128,560 | 128,970 |
OMR Oman Rial exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 129,400 | 129,400 | 128,290 | 128,860 |
OMR Oman Rial exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 129,700 | 129,960 | 129,030 | 129,030 |
OMR Oman Rial exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 129,750 | 129,960 | 129,350 | 129,960 |
OMR Oman Rial exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 129,500 | 129,960 | 129,500 | 129,750 |
OMR Oman Rial exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 130,000 | 130,000 | 129,500 | 129,960 |
|
||||
OMR Oman Rial exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 129,350 | 130,250 | 129,260 | 129,960 |
OMR Oman Rial exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 129,100 | 129,500 | 128,630 | 129,260 |
OMR Oman Rial exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 129,350 | 129,600 | 128,980 | 128,980 |
OMR Oman Rial exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 129,750 | 129,750 | 129,090 | 129,180 |
OMR Oman Rial exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 129,500 | 130,250 | 129,280 | 129,550 |
OMR Oman Rial exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 129,200 | 129,500 | 129,200 | 129,280 |
OMR Oman Rial exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 128,950 | 129,330 | 128,910 | 129,280 |
OMR Oman Rial exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 129,200 | 129,270 | 128,950 | 129,270 |
OMR Oman Rial exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 129,100 | 129,670 | 129,100 | 129,270 |
OMR Oman Rial exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 129,200 | 129,700 | 129,100 | 129,290 |
|
||||
OMR Oman Rial exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 128,850 | 129,730 | 128,730 | 129,430 |
OMR Oman Rial exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 127,650 | 128,850 | 127,550 | 128,730 |
OMR Oman Rial exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 127,650 | 127,730 | 127,650 | 127,730 |
OMR Oman Rial exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 127,900 | 127,900 | 127,480 | 127,730 |
OMR Oman Rial exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 127,900 | 128,300 | 127,800 | 127,900 |
OMR Oman Rial exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 127,650 | 127,950 | 127,570 | 127,870 |
OMR Oman Rial exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 127,800 | 128,090 | 127,400 | 127,570 |
OMR Oman Rial exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 127,250 | 128,210 | 127,200 | 128,090 |
OMR Oman Rial exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 127,900 | 128,100 | 127,150 | 127,480 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price