Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
OMR Oman Rial exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 81,555 | 82,120 | 81,555 | 82,120 |
OMR Oman Rial exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 81,685 | 82,120 | 81,040 | 82,120 |
OMR Oman Rial exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 82,205 | 82,250 | 80,930 | 81,040 |
OMR Oman Rial exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 82,440 | 82,770 | 82,205 | 82,250 |
OMR Oman Rial exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 82,630 | 82,630 | 82,250 | 82,390 |
OMR Oman Rial exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 83,020 | 83,040 | 82,570 | 82,600 |
OMR Oman Rial exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 82,850 | 83,130 | 82,850 | 83,040 |
OMR Oman Rial exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 82,845 | 82,940 | 82,840 | 82,940 |
OMR Oman Rial exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 82,930 | 83,150 | 82,845 | 82,940 |
OMR Oman Rial exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 82,850 | 83,190 | 82,850 | 83,150 |
|
||||
OMR Oman Rial exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 82,725 | 83,850 | 82,725 | 83,110 |
OMR Oman Rial exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 83,135 | 83,950 | 82,725 | 83,430 |
OMR Oman Rial exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 83,520 | 84,020 | 83,135 | 83,950 |
OMR Oman Rial exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 82,850 | 84,140 | 82,850 | 83,950 |
OMR Oman Rial exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 82,855 | 83,720 | 82,840 | 83,720 |
OMR Oman Rial exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 82,725 | 83,750 | 82,610 | 83,720 |
OMR Oman Rial exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 82,960 | 83,550 | 82,705 | 83,280 |
OMR Oman Rial exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 83,370 | 84,130 | 82,670 | 83,370 |
OMR Oman Rial exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 83,255 | 84,130 | 83,255 | 84,130 |
OMR Oman Rial exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 83,385 | 84,340 | 82,660 | 84,130 |
|
||||
OMR Oman Rial exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 83,375 | 84,710 | 83,255 | 84,340 |
OMR Oman Rial exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 83,370 | 83,980 | 83,355 | 83,980 |
OMR Oman Rial exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 82,725 | 84,190 | 82,725 | 83,980 |
OMR Oman Rial exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 82,205 | 83,200 | 82,205 | 82,780 |
OMR Oman Rial exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 82,335 | 82,900 | 82,205 | 82,800 |
OMR Oman Rial exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 81,945 | 82,900 | 81,945 | 82,900 |
OMR Oman Rial exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 81,945 | 82,490 | 81,945 | 82,460 |
OMR Oman Rial exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 81,935 | 82,510 | 81,870 | 82,460 |
OMR Oman Rial exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 81,950 | 81,950 | 81,870 | 81,870 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price