Exchange rate historical data for Oman Rial in last 30 days from 2019 June 16 to 2019 July 16



OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  33,630 33,630 32,626 32,729
OMR rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  33,635 33,640 33,542 33,542
OMR rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  33,765 33,765 33,503 33,542
OMR rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  33,765 33,765 33,546 33,579
OMR rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  33,640 33,640 33,374 33,459
OMR rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  33,895 33,900 33,366 33,374
OMR rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  34,545 34,545 33,810 33,812
OMR rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  34,155 34,545 33,740 34,265
OMR rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  34,160 34,160 33,872 33,872
OMR rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  33,895 34,160 33,592 33,872
OMR rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  33,765 33,900 33,446 33,608
OMR rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  33,895 33,895 33,424 33,455
OMR rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  33,640 33,895 33,267 33,686
OMR rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  34,420 34,420 33,370 33,463
OMR rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  34,415 34,420 34,247 34,247
OMR rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  34,410 34,420 34,247 34,247
OMR rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  34,410 34,420 34,211 34,247
OMR rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  34,550 34,550 34,100 34,272
OMR rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  34,800 34,800 34,175 34,199
OMR rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  34,810 34,970 34,670 34,670
OMR rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  34,290 34,810 34,131 34,672
OMR rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  34,930 34,940 34,136 34,149
OMR rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  34,930 34,935 34,877 34,877
OMR rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  34,805 35,065 34,592 34,877
OMR rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  34,550 34,805 34,092 34,678
OMR rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  35,195 35,195 34,318 34,318
OMR rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  35,795 35,795 35,063 35,076
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price