Bazar360.com

Exchange rate historical data for Oman Rial in last 31 days from 2023 August 25 to 2023 September 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  128,300 128,450 128,200 128,290
OMR rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  128,400 128,550 128,290 128,290
OMR rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  127,800 128,550 127,550 128,290
OMR rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  128,850 128,970 127,470 127,550
OMR rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  128,950 129,100 128,560 128,970
OMR rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  129,400 129,400 128,290 128,860
OMR rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  129,700 129,960 129,030 129,030
OMR rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  129,750 129,960 129,350 129,960
OMR rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  129,500 129,960 129,500 129,750
OMR rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  130,000 130,000 129,500 129,960
OMR rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  129,350 130,250 129,260 129,960
OMR rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  129,100 129,500 128,630 129,260
OMR rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  129,350 129,600 128,980 128,980
OMR rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  129,750 129,750 129,090 129,180
OMR rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  129,500 130,250 129,280 129,550
OMR rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  129,200 129,500 129,200 129,280
OMR rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  128,950 129,330 128,910 129,280
OMR rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  129,200 129,270 128,950 129,270
OMR rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  129,100 129,670 129,100 129,270
OMR rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  129,200 129,700 129,100 129,290
OMR rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  128,850 129,730 128,730 129,430
OMR rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  127,650 128,850 127,550 128,730
OMR rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  127,650 127,730 127,650 127,730
OMR rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  127,900 127,900 127,480 127,730
OMR rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  127,900 128,300 127,800 127,900
OMR rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  127,650 127,950 127,570 127,870
OMR rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  127,800 128,090 127,400 127,570
OMR rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  127,250 128,210 127,200 128,090
OMR rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  127,900 128,100 127,150 127,480
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price