Exchange rate historical data for Oman Rial in last 31 days from 2022 July 07 to 2022 August 07


OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  81,555 82,120 81,555 82,120
OMR rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  81,685 82,120 81,040 82,120
OMR rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  82,205 82,250 80,930 81,040
OMR rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  82,440 82,770 82,205 82,250
OMR rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  82,630 82,630 82,250 82,390
OMR rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  83,020 83,040 82,570 82,600
OMR rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  82,850 83,130 82,850 83,040
OMR rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  82,845 82,940 82,840 82,940
OMR rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  82,930 83,150 82,845 82,940
OMR rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  82,850 83,190 82,850 83,150
OMR rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  82,725 83,850 82,725 83,110
OMR rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  83,135 83,950 82,725 83,430
OMR rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  83,520 84,020 83,135 83,950
OMR rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  82,850 84,140 82,850 83,950
OMR rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  82,855 83,720 82,840 83,720
OMR rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  82,725 83,750 82,610 83,720
OMR rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  82,960 83,550 82,705 83,280
OMR rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  83,370 84,130 82,670 83,370
OMR rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  83,255 84,130 83,255 84,130
OMR rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  83,385 84,340 82,660 84,130
OMR rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  83,375 84,710 83,255 84,340
OMR rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  83,370 83,980 83,355 83,980
OMR rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  82,725 84,190 82,725 83,980
OMR rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  82,205 83,200 82,205 82,780
OMR rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  82,335 82,900 82,205 82,800
OMR rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  81,945 82,900 81,945 82,900
OMR rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  81,945 82,490 81,945 82,460
OMR rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  81,935 82,510 81,870 82,460
OMR rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  81,950 81,950 81,870 81,870
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price