| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NZD New Zealand Dollar exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 17,230 | 17,590 | 17,230 | 17,450 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 17,050 | 17,290 | 16,880 | 17,230 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 17,050 | 17,050 | 17,050 | 17,050 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 16,810 | 17,570 | 16,810 | 17,050 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 16,220 | 17,000 | 16,220 | 16,810 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 15,750 | 16,420 | 15,700 | 16,220 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 16,920 | 16,920 | 15,640 | 15,750 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 16,920 | 16,920 | 16,680 | 16,920 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 17,760 | 17,760 | 16,910 | 16,920 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 17,760 | 17,760 | 17,760 | 17,760 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 18,160 | 18,160 | 17,750 | 17,760 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 18,510 | 18,510 | 18,140 | 18,160 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 18,440 | 18,550 | 18,420 | 18,510 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 18,620 | 18,620 | 18,430 | 18,440 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 18,480 | 18,670 | 18,480 | 18,620 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 19,100 | 19,100 | 18,480 | 18,480 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 19,100 | 19,100 | 19,100 | 19,100 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 19,400 | 19,400 | 19,070 | 19,100 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 19,460 | 19,550 | 19,380 | 19,400 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 19,220 | 19,460 | 19,220 | 19,460 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 19,120 | 19,290 | 19,120 | 19,220 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 19,000 | 19,130 | 19,000 | 19,120 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 19,190 | 19,190 | 18,980 | 19,000 |
| NZD New Zealand Dollar exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 19,190 | 19,190 | 19,190 | 19,190 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 19,140 | 19,210 | 19,140 | 19,190 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 18,950 | 19,140 | 18,950 | 19,140 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 18,930 | 18,960 | 18,900 | 18,950 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 18,960 | 18,990 | 18,900 | 18,930 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 18,840 | 18,980 | 18,840 | 18,960 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 18,970 | 18,970 | 18,840 | 18,840 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 18,970 | 18,970 | 18,970 | 18,970 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 18,980 | 19,010 | 18,960 | 18,970 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 18,800 | 19,020 | 18,800 | 18,980 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 18,760 | 18,810 | 18,760 | 18,800 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 18,710 | 18,760 | 18,620 | 18,760 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 18,790 | 18,790 | 18,600 | 18,710 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 19,050 | 19,130 | 18,720 | 18,790 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 19,050 | 19,050 | 19,050 | 19,050 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 18,880 | 19,050 | 18,880 | 19,050 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 19,030 | 19,030 | 18,870 | 18,880 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 18,930 | 19,130 | 18,930 | 19,030 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 18,940 | 18,970 | 18,910 | 18,930 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 18,980 | 18,990 | 18,930 | 18,940 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 19,020 | 19,190 | 18,970 | 18,980 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 19,020 | 19,020 | 19,020 | 19,020 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 19,100 | 19,100 | 18,980 | 19,020 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 18,870 | 19,310 | 18,870 | 19,100 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 18,830 | 18,880 | 18,810 | 18,870 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 18,810 | 18,830 | 18,710 | 18,830 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 18,710 | 18,840 | 18,710 | 18,810 |
|
|
||||
| NZD New Zealand Dollar exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 19,070 | 19,070 | 18,700 | 18,710 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 19,070 | 19,070 | 19,070 | 19,070 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 18,830 | 19,080 | 18,830 | 19,070 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 19,150 | 19,150 | 18,580 | 18,830 |
| NZD New Zealand Dollar exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 18,490 | 19,170 | 18,490 | 19,150 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 18,270 | 18,570 | 18,250 | 18,490 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 17,950 | 18,310 | 17,940 | 18,270 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 17,880 | 18,120 | 17,880 | 17,950 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 17,880 | 17,880 | 17,880 | 17,880 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 18,060 | 18,060 | 17,810 | 17,880 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 18,300 | 18,300 | 18,060 | 18,060 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 18,480 | 18,480 | 18,180 | 18,300 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 18,470 | 18,620 | 18,430 | 18,480 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 18,550 | 18,550 | 18,220 | 18,470 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 18,500 | 18,870 | 18,500 | 18,550 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 18,500 | 18,500 | 18,500 | 18,500 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 18,560 | 18,560 | 18,500 | 18,500 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 18,720 | 18,720 | 18,500 | 18,560 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 18,540 | 18,740 | 18,500 | 18,720 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 18,400 | 20,240 | 18,400 | 18,540 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 20,146 | 20,150 | 18,400 | 18,400 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 19,332 | 20,148 | 19,080 | 20,146 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 19,332 | 19,332 | 19,332 | 19,332 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 19,348 | 19,348 | 19,119 | 19,332 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 19,883 | 19,883 | 19,150 | 19,348 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 19,101 | 19,953 | 19,101 | 19,883 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 17,975 | 19,440 | 17,975 | 19,101 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 17,705 | 18,074 | 17,429 | 17,975 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 19,127 | 19,127 | 17,667 | 17,705 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 19,127 | 19,127 | 19,127 | 19,127 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 20,348 | 20,348 | 19,105 | 19,127 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 20,090 | 20,614 | 20,090 | 20,348 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 20,090 | 20,090 | 20,090 | 20,090 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 19,230 | 20,141 | 19,230 | 20,090 |
| NZD New Zealand Dollar exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 18,734 | 19,232 | 18,734 | 19,230 |
| NZD New Zealand Dollar exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 19,098 | 19,394 | 18,335 | 18,734 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
