Exchange rate historical data for New Zealand Dollar in last 147 days from 2020 September 01 to 2021 January 26


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24]  17,230 17,590 17,230 17,450
NZD rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23]  17,050 17,290 16,880 17,230
NZD rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  17,050 17,050 17,050 17,050
NZD rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  16,810 17,570 16,810 17,050
NZD rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  16,220 17,000 16,220 16,810
NZD rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  15,750 16,420 15,700 16,220
NZD rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  16,920 16,920 15,640 15,750
NZD rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  16,920 16,920 16,680 16,920
NZD rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  17,760 17,760 16,910 16,920
NZD rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  17,760 17,760 17,760 17,760
NZD rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  18,160 18,160 17,750 17,760
NZD rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  18,510 18,510 18,140 18,160
NZD rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  18,440 18,550 18,420 18,510
NZD rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  18,620 18,620 18,430 18,440
NZD rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  18,480 18,670 18,480 18,620
NZD rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  19,100 19,100 18,480 18,480
NZD rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  19,100 19,100 19,100 19,100
NZD rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  19,400 19,400 19,070 19,100
NZD rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  19,460 19,550 19,380 19,400
NZD rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  19,220 19,460 19,220 19,460
NZD rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  19,120 19,290 19,120 19,220
NZD rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  19,000 19,130 19,000 19,120
NZD rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  19,190 19,190 18,980 19,000
NZD rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  19,190 19,190 19,190 19,190
NZD rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  19,140 19,210 19,140 19,190
NZD rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  18,950 19,140 18,950 19,140
NZD rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  18,930 18,960 18,900 18,950
NZD rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  18,960 18,990 18,900 18,930
NZD rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  18,840 18,980 18,840 18,960
NZD rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  18,970 18,970 18,840 18,840
NZD rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  18,970 18,970 18,970 18,970
NZD rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  18,980 19,010 18,960 18,970
NZD rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  18,800 19,020 18,800 18,980
NZD rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  18,760 18,810 18,760 18,800
NZD rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  18,710 18,760 18,620 18,760
NZD rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  18,790 18,790 18,600 18,710
NZD rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  19,050 19,130 18,720 18,790
NZD rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  19,050 19,050 19,050 19,050
NZD rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  18,880 19,050 18,880 19,050
NZD rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  19,030 19,030 18,870 18,880
NZD rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  18,930 19,130 18,930 19,030
NZD rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14]  18,940 18,970 18,910 18,930
NZD rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13]  18,980 18,990 18,930 18,940
NZD rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12]  19,020 19,190 18,970 18,980
NZD rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11]  19,020 19,020 19,020 19,020
NZD rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10]  19,100 19,100 18,980 19,020
NZD rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09]  18,870 19,310 18,870 19,100
NZD rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08]  18,830 18,880 18,810 18,870
NZD rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07]  18,810 18,830 18,710 18,830
NZD rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06]  18,710 18,840 18,710 18,810
NZD rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05]  19,070 19,070 18,700 18,710
NZD rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04]  19,070 19,070 19,070 19,070
NZD rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  18,830 19,080 18,830 19,070
NZD rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  19,150 19,150 18,580 18,830
NZD rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  18,490 19,170 18,490 19,150
NZD rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  18,270 18,570 18,250 18,490
NZD rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  17,950 18,310 17,940 18,270
NZD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  17,880 18,120 17,880 17,950
NZD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  17,880 17,880 17,880 17,880
NZD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  18,060 18,060 17,810 17,880
NZD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  18,300 18,300 18,060 18,060
NZD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  18,480 18,480 18,180 18,300
NZD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  18,470 18,620 18,430 18,480
NZD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  18,550 18,550 18,220 18,470
NZD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  18,500 18,870 18,500 18,550
NZD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  18,500 18,500 18,500 18,500
NZD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  18,560 18,560 18,500 18,500
NZD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  18,720 18,720 18,500 18,560
NZD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  18,540 18,740 18,500 18,720
NZD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  18,400 20,240 18,400 18,540
NZD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  20,146 20,150 18,400 18,400
NZD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  19,332 20,148 19,080 20,146
NZD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  19,332 19,332 19,332 19,332
NZD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  19,348 19,348 19,119 19,332
NZD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  19,883 19,883 19,150 19,348
NZD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  19,101 19,953 19,101 19,883
NZD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  17,975 19,440 17,975 19,101
NZD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  17,705 18,074 17,429 17,975
NZD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  19,127 19,127 17,667 17,705
NZD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  19,127 19,127 19,127 19,127
NZD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  20,348 20,348 19,105 19,127
NZD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  20,090 20,614 20,090 20,348
NZD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  20,090 20,090 20,090 20,090
NZD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  19,230 20,141 19,230 20,090
NZD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  18,734 19,232 18,734 19,230
NZD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  19,098 19,394 18,335 18,734
NZD rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  19,098 19,098 19,098 19,098
NZD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  19,210 19,210 19,098 19,098
NZD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  19,787 19,787 19,152 19,210
NZD rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  19,288 19,787 19,288 19,787
NZD rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  19,936 19,936 19,228 19,288
NZD rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  19,936 19,936 19,936 19,936
NZD rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  20,291 20,291 19,840 19,936
NZD rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  20,291 20,291 20,291 20,291
NZD rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  20,132 20,298 20,124 20,291
NZD rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  18,073 20,132 18,073 20,132
NZD rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  20,631 20,631 18,073 18,073
NZD rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  21,319 21,423 20,598 20,631
NZD rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  21,169 21,326 21,169 21,319
NZD rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  21,169 21,169 21,169 21,169
NZD rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  21,169 21,169 21,169 21,169
NZD rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  21,115 21,217 21,014 21,169
NZD rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  21,136 21,218 21,067 21,115
NZD rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  20,916 21,193 20,916 21,136
NZD rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  20,596 20,921 20,596 20,916
NZD rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  20,628 21,160 20,476 20,596
NZD rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  19,566 20,628 19,566 20,628
NZD rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  19,566 19,566 19,566 19,566
NZD rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  19,566 19,566 19,566 19,566
NZD rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  19,638 19,638 19,446 19,566
NZD rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  19,532 19,711 19,532 19,638
NZD rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  18,929 19,604 18,929 19,532
NZD rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  19,423 19,423 18,496 18,929
NZD rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  19,907 19,907 19,420 19,423
NZD rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  19,907 19,907 19,907 19,907
NZD rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  19,696 19,933 19,696 19,907
NZD rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  19,355 19,696 19,355 19,696
NZD rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  19,354 19,449 19,137 19,355
NZD rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  19,079 19,374 19,079 19,354
NZD rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  18,865 19,083 18,865 19,079
NZD rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  18,746 19,173 18,746 18,865
NZD rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  18,746 18,746 18,746 18,746
NZD rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  18,468 18,775 18,468 18,746
NZD rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  18,181 18,468 18,181 18,468
NZD rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  18,181 18,181 18,181 18,181
NZD rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  18,181 18,181 18,181 18,181
NZD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  18,181 18,181 18,181 18,181
NZD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  18,181 18,181 18,181 18,181
NZD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  18,181 18,181 18,181 18,181
NZD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  18,181 18,181 18,181 18,181
NZD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  17,905 18,181 17,905 18,181
NZD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  17,905 17,905 17,905 17,905
NZD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  17,545 17,905 17,545 17,905
NZD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  17,545 17,905 17,545 17,905
NZD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  16,954 17,786 16,954 17,545
NZD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  16,954 16,954 16,954 16,954
NZD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  17,016 17,040 16,732 16,954
NZD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  16,681 17,016 16,640 17,016
NZD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  16,520 16,752 16,520 16,681
NZD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  16,592 16,592 16,520 16,520
NZD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  16,558 16,701 16,558 16,592
NZD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  16,359 16,598 16,359 16,558
NZD rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  16,359 16,359 16,359 16,359
NZD rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  16,489 16,489 16,326 16,359
NZD rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  16,490 16,613 16,489 16,489
NZD rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  16,091 16,516 16,091 16,490
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price