Exchange rate historical data for New Zealand Dollar in last 30 days from 2019 June 16 to 2019 July 16



NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  8,666 8,666 8,438 8,465
NZD rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  8,666 8,666 8,666 8,666
NZD rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  8,614 8,672 8,614 8,666
NZD rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  8,642 8,642 8,608 8,614
NZD rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  8,547 8,563 8,547 8,563
NZD rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  8,660 8,665 8,547 8,547
NZD rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  8,776 8,776 8,659 8,660
NZD rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  8,747 8,791 8,694 8,776
NZD rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  8,747 8,747 8,747 8,747
NZD rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  8,712 8,764 8,681 8,747
NZD rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  8,616 8,713 8,616 8,712
NZD rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  8,711 8,711 8,610 8,616
NZD rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  8,681 8,729 8,610 8,711
NZD rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  8,853 8,853 8,656 8,681
NZD rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  8,853 8,853 8,853 8,853
NZD rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  8,853 8,853 8,853 8,853
NZD rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  8,853 8,862 8,822 8,853
NZD rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  8,791 8,853 8,791 8,853
NZD rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  8,855 8,855 8,776 8,791
NZD rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  8,828 8,895 8,828 8,855
NZD rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  8,695 8,845 8,690 8,828
NZD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  8,883 8,883 8,692 8,695
NZD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  8,883 8,883 8,883 8,883
NZD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  8,738 8,883 8,738 8,883
NZD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  8,654 8,753 8,603 8,738
NZD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  8,817 8,817 8,654 8,654
NZD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  8,949 8,949 8,814 8,817
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price