Exchange rate historical data for New Zealand Dollar in last 31 days from 2020 October 30 to 2020 November 30


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  17,880 18,120 17,880 17,950
NZD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  17,880 17,880 17,880 17,880
NZD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  18,060 18,060 17,810 17,880
NZD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  18,300 18,300 18,060 18,060
NZD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  18,480 18,480 18,180 18,300
NZD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  18,470 18,620 18,430 18,480
NZD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  18,550 18,550 18,220 18,470
NZD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  18,500 18,870 18,500 18,550
NZD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  18,500 18,500 18,500 18,500
NZD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  18,560 18,560 18,500 18,500
NZD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  18,720 18,720 18,500 18,560
NZD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  18,540 18,740 18,500 18,720
NZD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  18,400 20,240 18,400 18,540
NZD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  20,146 20,150 18,400 18,400
NZD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  19,332 20,148 19,080 20,146
NZD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  19,332 19,332 19,332 19,332
NZD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  19,348 19,348 19,119 19,332
NZD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  19,883 19,883 19,150 19,348
NZD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  19,101 19,953 19,101 19,883
NZD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  17,975 19,440 17,975 19,101
NZD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  17,705 18,074 17,429 17,975
NZD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  19,127 19,127 17,667 17,705
NZD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  19,127 19,127 19,127 19,127
NZD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  20,348 20,348 19,105 19,127
NZD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  20,090 20,614 20,090 20,348
NZD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  20,090 20,090 20,090 20,090
NZD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  19,230 20,141 19,230 20,090
NZD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  18,734 19,232 18,734 19,230
NZD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  19,098 19,394 18,335 18,734
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price