Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
NZD New Zealand Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 29,210 | 29,460 | 29,210 | 29,440 |
NZD New Zealand Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 29,210 | 29,210 | 29,210 | 29,210 |
NZD New Zealand Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 29,360 | 29,360 | 29,040 | 29,210 |
NZD New Zealand Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 29,410 | 29,410 | 29,290 | 29,360 |
NZD New Zealand Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 29,280 | 29,510 | 29,280 | 29,410 |
NZD New Zealand Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 29,260 | 29,290 | 29,150 | 29,280 |
NZD New Zealand Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 29,560 | 29,560 | 29,240 | 29,260 |
NZD New Zealand Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 29,560 | 29,560 | 29,560 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 29,560 | 29,560 | 29,560 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 29,560 | 29,560 | 29,560 | 29,560 |
|
||||
NZD New Zealand Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 29,340 | 29,560 | 29,340 | 29,560 |
NZD New Zealand Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 29,380 | 29,380 | 29,210 | 29,340 |
NZD New Zealand Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 29,230 | 29,480 | 29,230 | 29,380 |
NZD New Zealand Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 29,310 | 29,310 | 29,210 | 29,230 |
NZD New Zealand Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 29,220 | 29,400 | 29,220 | 29,310 |
NZD New Zealand Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 29,220 | 29,220 | 29,220 | 29,220 |
NZD New Zealand Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 29,200 | 29,220 | 29,060 | 29,220 |
NZD New Zealand Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 29,200 | 29,200 | 29,200 | 29,200 |
NZD New Zealand Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 29,470 | 29,470 | 29,110 | 29,200 |
NZD New Zealand Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 29,520 | 29,590 | 29,430 | 29,470 |
|
||||
NZD New Zealand Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 29,370 | 29,600 | 29,370 | 29,520 |
NZD New Zealand Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 29,150 | 29,380 | 29,110 | 29,370 |
NZD New Zealand Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 29,150 | 29,150 | 29,150 | 29,150 |
NZD New Zealand Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 29,290 | 29,290 | 29,090 | 29,150 |
NZD New Zealand Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 29,170 | 29,460 | 29,170 | 29,290 |
NZD New Zealand Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 28,970 | 29,170 | 28,900 | 29,170 |
NZD New Zealand Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 29,020 | 29,020 | 28,910 | 28,970 |
NZD New Zealand Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 28,880 | 29,040 | 28,860 | 29,020 |
NZD New Zealand Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 29,130 | 29,130 | 28,850 | 28,880 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price