Exchange rate historical data for New Zealand Dollar in last 31 days from 2020 December 18 to 2021 January 18


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  17,760 17,760 16,910 16,920
NZD rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  17,760 17,760 17,760 17,760
NZD rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  18,160 18,160 17,750 17,760
NZD rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  18,510 18,510 18,140 18,160
NZD rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  18,440 18,550 18,420 18,510
NZD rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  18,620 18,620 18,430 18,440
NZD rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  18,480 18,670 18,480 18,620
NZD rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  19,100 19,100 18,480 18,480
NZD rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  19,100 19,100 19,100 19,100
NZD rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  19,400 19,400 19,070 19,100
NZD rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  19,460 19,550 19,380 19,400
NZD rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  19,220 19,460 19,220 19,460
NZD rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  19,120 19,290 19,120 19,220
NZD rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  19,000 19,130 19,000 19,120
NZD rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  19,190 19,190 18,980 19,000
NZD rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  19,190 19,190 19,190 19,190
NZD rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  19,140 19,210 19,140 19,190
NZD rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  18,950 19,140 18,950 19,140
NZD rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  18,930 18,960 18,900 18,950
NZD rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  18,960 18,990 18,900 18,930
NZD rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  18,840 18,980 18,840 18,960
NZD rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  18,970 18,970 18,840 18,840
NZD rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  18,970 18,970 18,970 18,970
NZD rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  18,980 19,010 18,960 18,970
NZD rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  18,800 19,020 18,800 18,980
NZD rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  18,760 18,810 18,760 18,800
NZD rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  18,710 18,760 18,620 18,760
NZD rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  18,790 18,790 18,600 18,710
NZD rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  19,050 19,130 18,720 18,790
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price