Exchange rate historical data for New Zealand Dollar in last 31 days from 2022 July 07 to 2022 August 07


NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  19,830 19,830 19,830 19,830
NZD rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  19,460 19,830 19,460 19,830
NZD rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  19,900 19,900 19,390 19,460
NZD rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  20,100 20,100 19,860 19,900
NZD rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  19,980 20,130 19,980 20,100
NZD rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  20,090 20,090 19,970 19,980
NZD rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  19,970 20,110 19,970 20,090
NZD rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  19,970 19,970 19,970 19,970
NZD rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  19,850 20,080 19,850 19,970
NZD rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  19,940 19,970 19,850 19,850
NZD rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  19,920 20,050 19,910 19,940
NZD rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  20,020 20,020 19,920 19,920
NZD rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  20,030 20,040 19,970 20,020
NZD rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  19,730 20,070 19,730 20,030
NZD rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  19,730 19,730 19,730 19,730
NZD rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  19,840 19,840 19,720 19,730
NZD rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  19,820 19,940 19,810 19,840
NZD rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  19,800 19,840 19,800 19,820
NZD rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  19,800 19,800 19,800 19,800
NZD rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  19,850 19,850 19,660 19,800
NZD rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  19,520 19,940 19,520 19,850
NZD rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  19,520 19,520 19,520 19,520
NZD rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  19,460 19,540 19,460 19,520
NZD rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  19,410 19,460 19,280 19,460
NZD rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  19,380 19,410 19,290 19,410
NZD rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  19,470 19,470 19,290 19,380
NZD rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  19,470 19,470 19,460 19,470
NZD rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  19,310 19,480 19,310 19,470
NZD rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  19,310 19,310 19,310 19,310
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price