Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
NOK Norway Krone exchange rate in 2024 May 19 [View archive of all rates on 2024 May 19] | 5,355 | 5,715 | 5,335 | 5,610 |
NOK Norway Krone exchange rate in 2024 May 18 [View archive of all rates on 2024 May 18] | 5,505 | 5,505 | 5,350 | 5,350 |
NOK Norway Krone exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 5,510 | 5,510 | 5,470 | 5,470 |
NOK Norway Krone exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 5,520 | 5,555 | 5,470 | 5,470 |
NOK Norway Krone exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 5,495 | 5,550 | 5,470 | 5,510 |
NOK Norway Krone exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 5,510 | 5,550 | 5,470 | 5,470 |
NOK Norway Krone exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 5,485 | 5,550 | 5,485 | 5,550 |
NOK Norway Krone exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 5,535 | 5,610 | 5,475 | 5,530 |
NOK Norway Krone exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 5,630 | 5,630 | 5,535 | 5,610 |
NOK Norway Krone exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 5,620 | 5,650 | 5,620 | 5,620 |
|
||||
NOK Norway Krone exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 5,590 | 5,630 | 5,585 | 5,620 |
NOK Norway Krone exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 5,620 | 5,650 | 5,575 | 5,610 |
NOK Norway Krone exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 5,665 | 5,690 | 5,615 | 5,620 |
NOK Norway Krone exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 5,600 | 5,700 | 5,580 | 5,680 |
NOK Norway Krone exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 5,625 | 5,635 | 5,530 | 5,580 |
NOK Norway Krone exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 5,660 | 5,660 | 5,600 | 5,600 |
NOK Norway Krone exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 5,570 | 5,675 | 5,570 | 5,600 |
NOK Norway Krone exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 5,575 | 5,610 | 5,560 | 5,600 |
NOK Norway Krone exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 5,650 | 5,660 | 5,560 | 5,590 |
NOK Norway Krone exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 5,615 | 5,720 | 5,605 | 5,660 |
|
||||
NOK Norway Krone exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 5,445 | 5,640 | 5,445 | 5,640 |
NOK Norway Krone exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 5,535 | 5,590 | 5,435 | 5,490 |
NOK Norway Krone exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 5,680 | 5,780 | 5,535 | 5,590 |
NOK Norway Krone exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 5,725 | 5,780 | 5,680 | 5,780 |
NOK Norway Krone exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 5,770 | 5,840 | 5,725 | 5,780 |
NOK Norway Krone exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 5,860 | 5,940 | 5,765 | 5,840 |
NOK Norway Krone exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 5,850 | 5,940 | 5,825 | 5,900 |
NOK Norway Krone exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 5,855 | 5,910 | 5,840 | 5,900 |
NOK Norway Krone exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 5,820 | 5,920 | 5,805 | 5,910 |
NOK Norway Krone exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 6,020 | 6,120 | 5,815 | 5,920 |
|
||||
NOK Norway Krone exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 6,045 | 6,120 | 5,980 | 6,120 |
NOK Norway Krone exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 5,995 | 6,160 | 5,995 | 6,120 |
NOK Norway Krone exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 5,970 | 6,160 | 5,955 | 6,150 |
NOK Norway Krone exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 6,040 | 6,130 | 5,935 | 6,030 |
NOK Norway Krone exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 6,035 | 6,250 | 5,930 | 6,130 |
NOK Norway Krone exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 6,130 | 6,330 | 6,035 | 6,250 |
NOK Norway Krone exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 5,965 | 6,140 | 5,940 | 6,140 |
NOK Norway Krone exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 5,940 | 6,010 | 5,925 | 6,010 |
NOK Norway Krone exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 5,890 | 6,010 | 5,890 | 6,010 |
NOK Norway Krone exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 5,980 | 6,070 | 5,890 | 6,010 |
|
||||
NOK Norway Krone exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 5,900 | 6,010 | 5,900 | 6,010 |
NOK Norway Krone exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 5,970 | 6,000 | 5,890 | 5,970 |
NOK Norway Krone exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 6,100 | 6,110 | 5,955 | 6,000 |
NOK Norway Krone exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 5,980 | 6,110 | 5,975 | 6,110 |
NOK Norway Krone exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 6,040 | 6,040 | 5,945 | 6,020 |
NOK Norway Krone exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 5,920 | 6,045 | 5,920 | 6,020 |
NOK Norway Krone exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 5,785 | 5,930 | 5,780 | 5,930 |
NOK Norway Krone exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 5,670 | 5,830 | 5,670 | 5,830 |
NOK Norway Krone exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 5,680 | 5,680 | 5,595 | 5,670 |
NOK Norway Krone exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 5,660 | 5,685 | 5,660 | 5,670 |
|
||||
NOK Norway Krone exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 5,670 | 5,710 | 5,650 | 5,670 |
NOK Norway Krone exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 5,650 | 5,710 | 5,635 | 5,710 |
NOK Norway Krone exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 5,660 | 5,710 | 5,650 | 5,650 |
NOK Norway Krone exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 5,645 | 5,700 | 5,635 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 5,690 | 5,740 | 5,635 | 5,680 |
NOK Norway Krone exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 5,700 | 5,750 | 5,680 | 5,740 |
NOK Norway Krone exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 5,690 | 5,760 | 5,690 | 5,750 |
NOK Norway Krone exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 5,695 | 5,700 | 5,690 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 5,730 | 5,730 | 5,680 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 5,740 | 5,805 | 5,700 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 5,720 | 5,740 | 5,700 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 5,700 | 5,755 | 5,680 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 5,690 | 5,740 | 5,660 | 5,700 |
NOK Norway Krone exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 5,655 | 5,690 | 5,655 | 5,660 |
NOK Norway Krone exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 5,605 | 5,680 | 5,600 | 5,670 |
NOK Norway Krone exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 5,625 | 5,680 | 5,600 | 5,605 |
NOK Norway Krone exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 5,685 | 5,690 | 5,620 | 5,680 |
NOK Norway Krone exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 5,640 | 5,720 | 5,635 | 5,685 |
NOK Norway Krone exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 5,705 | 5,740 | 5,635 | 5,720 |
NOK Norway Krone exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 5,700 | 5,740 | 5,670 | 5,730 |
NOK Norway Krone exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 5,795 | 5,800 | 5,680 | 5,690 |
NOK Norway Krone exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 5,865 | 5,865 | 5,795 | 5,800 |
NOK Norway Krone exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 5,830 | 5,875 | 5,830 | 5,840 |
NOK Norway Krone exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 5,755 | 5,840 | 5,755 | 5,840 |
NOK Norway Krone exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 5,770 | 5,790 | 5,710 | 5,770 |
NOK Norway Krone exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 5,685 | 5,795 | 5,670 | 5,790 |
NOK Norway Krone exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 5,640 | 5,740 | 5,640 | 5,740 |
NOK Norway Krone exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 5,630 | 5,650 | 5,600 | 5,640 |
NOK Norway Krone exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 5,630 | 5,670 | 5,530 | 5,640 |
NOK Norway Krone exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 5,550 | 5,630 | 5,530 | 5,530 |
NOK Norway Krone exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 5,540 | 5,555 | 5,500 | 5,530 |
NOK Norway Krone exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 5,605 | 5,605 | 5,500 | 5,500 |
NOK Norway Krone exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 5,540 | 5,605 | 5,520 | 5,570 |
NOK Norway Krone exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 5,425 | 5,540 | 5,425 | 5,520 |
NOK Norway Krone exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 5,405 | 5,430 | 5,405 | 5,430 |
NOK Norway Krone exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 5,435 | 5,470 | 5,400 | 5,430 |
NOK Norway Krone exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 5,445 | 5,470 | 5,425 | 5,470 |
NOK Norway Krone exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 5,440 | 5,500 | 5,440 | 5,470 |
NOK Norway Krone exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 5,420 | 5,445 | 5,400 | 5,440 |
NOK Norway Krone exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 5,435 | 5,440 | 5,390 | 5,400 |
NOK Norway Krone exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 5,460 | 5,460 | 5,430 | 5,440 |
NOK Norway Krone exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 5,420 | 5,485 | 5,370 | 5,440 |
NOK Norway Krone exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 5,365 | 5,420 | 5,300 | 5,370 |
NOK Norway Krone exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 5,350 | 5,375 | 5,300 | 5,300 |
NOK Norway Krone exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 5,315 | 5,350 | 5,250 | 5,300 |
NOK Norway Krone exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 5,250 | 5,315 | 5,210 | 5,250 |
NOK Norway Krone exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 5,285 | 5,310 | 5,210 | 5,210 |
NOK Norway Krone exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 5,235 | 5,300 | 5,210 | 5,240 |
NOK Norway Krone exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 5,220 | 5,240 | 5,210 | 5,210 |
NOK Norway Krone exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 5,260 | 5,260 | 5,210 | 5,210 |
NOK Norway Krone exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 5,255 | 5,280 | 5,255 | 5,260 |
NOK Norway Krone exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 5,285 | 5,290 | 5,250 | 5,260 |
NOK Norway Krone exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 5,190 | 5,295 | 5,190 | 5,260 |
NOK Norway Krone exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 5,190 | 5,220 | 5,160 | 5,210 |
NOK Norway Krone exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 5,225 | 5,225 | 5,110 | 5,160 |
NOK Norway Krone exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 5,375 | 5,375 | 5,320 | 5,320 |
NOK Norway Krone exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 5,485 | 5,555 | 5,320 | 5,320 |
NOK Norway Krone exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 5,510 | 5,525 | 5,470 | 5,500 |
NOK Norway Krone exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 5,595 | 5,595 | 5,500 | 5,500 |
NOK Norway Krone exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 5,615 | 5,620 | 5,540 | 5,590 |
NOK Norway Krone exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 5,570 | 5,705 | 5,570 | 5,615 |
NOK Norway Krone exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 5,465 | 5,600 | 5,360 | 5,580 |
NOK Norway Krone exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 5,375 | 5,465 | 5,350 | 5,360 |
NOK Norway Krone exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 5,350 | 5,400 | 5,320 | 5,400 |
NOK Norway Krone exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 5,295 | 5,350 | 5,295 | 5,320 |
NOK Norway Krone exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 5,300 | 5,330 | 5,280 | 5,320 |
NOK Norway Krone exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 5,240 | 5,330 | 5,220 | 5,320 |
NOK Norway Krone exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 5,170 | 5,255 | 5,150 | 5,220 |
NOK Norway Krone exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 5,125 | 5,175 | 5,115 | 5,150 |
NOK Norway Krone exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 5,175 | 5,185 | 5,120 | 5,150 |
NOK Norway Krone exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 5,105 | 5,180 | 5,105 | 5,160 |
NOK Norway Krone exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 5,115 | 5,145 | 5,105 | 5,140 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price