| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 4,630 | 4,650 | 4,575 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 4,635 | 4,650 | 4,630 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 4,650 | 4,660 | 4,620 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 4,645 | 4,690 | 4,620 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 4,605 | 5,700 | 4,600 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 4,555 | 5,700 | 4,555 | 4,605 |
| NOK Norway Krone exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 4,585 | 4,595 | 4,550 | 4,555 |
| NOK Norway Krone exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 4,585 | 4,600 | 4,575 | 4,595 |
| NOK Norway Krone exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 4,585 | 4,595 | 4,585 | 4,595 |
| NOK Norway Krone exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 4,605 | 4,605 | 4,555 | 4,595 |
|
|
||||
| NOK Norway Krone exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 4,590 | 4,615 | 4,555 | 4,555 |
| NOK Norway Krone exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 4,595 | 4,595 | 4,535 | 4,555 |
| NOK Norway Krone exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 4,610 | 4,610 | 4,565 | 4,585 |
| NOK Norway Krone exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 4,605 | 4,630 | 4,580 | 4,605 |
| NOK Norway Krone exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 4,645 | 4,645 | 4,550 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 4,655 | 4,670 | 4,610 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 4,640 | 4,670 | 4,640 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 4,645 | 4,670 | 4,630 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 4,675 | 4,685 | 4,645 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 4,660 | 4,690 | 4,655 | 4,670 |
|
|
||||
| NOK Norway Krone exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 4,665 | 4,670 | 4,640 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 4,640 | 4,685 | 4,640 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 4,650 | 4,660 | 4,640 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 4,670 | 4,680 | 4,640 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 4,645 | 4,670 | 4,640 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 4,625 | 4,645 | 4,620 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 4,645 | 4,655 | 4,625 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 4,665 | 4,665 | 4,620 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 4,665 | 4,680 | 4,650 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 4,650 | 4,680 | 4,640 | 4,670 |
|
|
||||
| NOK Norway Krone exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 4,605 | 4,650 | 4,600 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 4,605 | 4,645 | 4,600 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 4,660 | 4,660 | 4,580 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 4,625 | 4,670 | 4,610 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 4,580 | 4,625 | 4,570 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 4,600 | 4,605 | 4,570 | 4,570 |
| NOK Norway Krone exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 4,580 | 4,610 | 4,580 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 4,595 | 4,605 | 4,575 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 4,600 | 4,615 | 4,580 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 4,635 | 4,650 | 4,600 | 4,600 |
|
|
||||
| NOK Norway Krone exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 4,640 | 4,655 | 4,600 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 4,595 | 4,665 | 4,590 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 4,580 | 4,630 | 4,580 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 4,595 | 4,605 | 4,580 | 4,590 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
