| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 4,615 | 4,640 | 4,590 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 4,595 | 4,620 | 4,595 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 4,645 | 4,690 | 4,595 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 4,635 | 4,675 | 4,600 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 4,555 | 4,645 | 4,555 | 4,600 |
| NOK Norway Krone exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 4,590 | 4,590 | 4,520 | 4,530 |
| NOK Norway Krone exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 4,655 | 4,670 | 4,590 | 4,590 |
| NOK Norway Krone exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 4,655 | 4,680 | 4,625 | 4,670 |
| NOK Norway Krone exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 4,700 | 4,700 | 4,655 | 4,680 |
| NOK Norway Krone exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 4,660 | 4,730 | 4,660 | 4,690 |
|
|
||||
| NOK Norway Krone exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 4,670 | 4,730 | 4,645 | 4,730 |
| NOK Norway Krone exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 4,705 | 4,730 | 4,670 | 4,730 |
| NOK Norway Krone exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 4,775 | 4,810 | 4,695 | 4,770 |
| NOK Norway Krone exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 4,800 | 4,810 | 4,745 | 4,810 |
| NOK Norway Krone exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 4,730 | 4,830 | 4,730 | 4,800 |
| NOK Norway Krone exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 4,690 | 4,800 | 4,690 | 4,790 |
| NOK Norway Krone exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 4,730 | 4,730 | 4,665 | 4,730 |
| NOK Norway Krone exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 4,705 | 4,760 | 4,700 | 4,700 |
| NOK Norway Krone exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 4,740 | 4,755 | 4,690 | 4,700 |
| NOK Norway Krone exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 4,820 | 4,910 | 4,730 | 4,750 |
|
|
||||
| NOK Norway Krone exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 4,905 | 4,910 | 4,820 | 4,910 |
| NOK Norway Krone exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 4,785 | 4,915 | 4,785 | 4,910 |
| NOK Norway Krone exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 4,875 | 4,920 | 4,785 | 4,810 |
| NOK Norway Krone exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 4,930 | 5,000 | 4,845 | 4,880 |
| NOK Norway Krone exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 4,975 | 5,000 | 4,930 | 5,000 |
| NOK Norway Krone exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 5,045 | 5,060 | 4,975 | 5,000 |
| NOK Norway Krone exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 5,025 | 5,045 | 4,985 | 5,040 |
| NOK Norway Krone exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 5,110 | 5,120 | 5,020 | 5,030 |
| NOK Norway Krone exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 4,980 | 5,120 | 4,880 | 5,070 |
| NOK Norway Krone exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 5,030 | 5,030 | 4,880 | 4,880 |
|
|
||||
| NOK Norway Krone exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 5,115 | 5,120 | 4,950 | 4,950 |
| NOK Norway Krone exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 5,045 | 5,120 | 5,020 | 5,020 |
| NOK Norway Krone exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 5,020 | 5,085 | 5,010 | 5,020 |
| NOK Norway Krone exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 5,040 | 5,060 | 4,995 | 5,010 |
| NOK Norway Krone exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 5,185 | 5,195 | 5,040 | 5,060 |
| NOK Norway Krone exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 5,135 | 5,220 | 5,135 | 5,190 |
| NOK Norway Krone exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 5,125 | 5,160 | 5,090 | 5,160 |
| NOK Norway Krone exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 5,045 | 5,130 | 5,020 | 5,110 |
| NOK Norway Krone exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 5,030 | 5,050 | 4,985 | 5,020 |
| NOK Norway Krone exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 4,935 | 5,045 | 4,930 | 5,020 |
|
|
||||
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
