| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 3,220 | 3,240 | 3,185 | 3,240 |
| NOK Norway Krone exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 3,230 | 3,255 | 3,200 | 3,240 |
| NOK Norway Krone exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 3,255 | 3,255 | 3,200 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 3,300 | 3,300 | 3,250 | 3,250 |
| NOK Norway Krone exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 3,290 | 3,300 | 3,275 | 3,300 |
| NOK Norway Krone exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 3,305 | 3,310 | 3,290 | 3,290 |
| NOK Norway Krone exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 3,295 | 3,310 | 3,270 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 3,270 | 3,300 | 3,270 | 3,270 |
| NOK Norway Krone exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 3,240 | 3,290 | 3,240 | 3,270 |
| NOK Norway Krone exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 3,230 | 3,270 | 3,230 | 3,250 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 3,230 | 3,260 | 3,230 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 3,210 | 3,240 | 3,205 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 3,225 | 3,240 | 3,210 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 3,215 | 3,240 | 3,205 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 3,200 | 3,225 | 3,190 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 3,200 | 3,210 | 3,180 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 3,210 | 3,225 | 3,190 | 3,190 |
| NOK Norway Krone exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 3,190 | 3,215 | 3,160 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 3,155 | 3,190 | 3,155 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 3,160 | 3,170 | 3,135 | 3,160 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 3,160 | 3,190 | 3,130 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 3,125 | 3,160 | 3,125 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 3,115 | 3,145 | 3,110 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 3,095 | 3,115 | 3,070 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 3,110 | 3,110 | 3,080 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 3,135 | 3,150 | 3,090 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 3,135 | 3,140 | 3,135 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 3,130 | 3,140 | 3,090 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 3,130 | 3,130 | 3,090 | 3,090 |
| NOK Norway Krone exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 3,125 | 3,140 | 3,090 | 3,090 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 3,120 | 3,150 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 3,230 | 3,230 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 3,205 | 3,230 | 3,160 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 3,280 | 3,295 | 3,205 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 3,215 | 3,290 | 3,210 | 3,280 |
| NOK Norway Krone exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 3,230 | 3,235 | 3,215 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 3,155 | 3,230 | 3,150 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 3,125 | 3,180 | 3,120 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 3,110 | 3,145 | 3,105 | 3,120 |
| NOK Norway Krone exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 3,185 | 3,185 | 3,075 | 3,120 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 3,220 | 3,220 | 3,180 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 3,245 | 3,245 | 3,180 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 3,210 | 3,245 | 3,180 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 3,250 | 3,250 | 3,180 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 3,245 | 3,250 | 3,200 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 3,225 | 3,250 | 3,210 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 3,175 | 3,225 | 3,170 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 3,205 | 3,210 | 3,170 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 3,175 | 3,230 | 3,150 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 3,185 | 3,210 | 3,150 | 3,150 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 3,180 | 3,205 | 3,140 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 3,230 | 3,240 | 3,150 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 3,330 | 3,335 | 3,220 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 3,415 | 3,415 | 3,300 | 3,300 |
| NOK Norway Krone exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 3,370 | 3,430 | 3,310 | 3,390 |
| NOK Norway Krone exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 3,330 | 3,380 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 3,375 | 3,380 | 3,330 | 3,380 |
| NOK Norway Krone exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 3,375 | 3,405 | 3,350 | 3,380 |
| NOK Norway Krone exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 3,375 | 3,385 | 3,340 | 3,360 |
| NOK Norway Krone exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 3,360 | 3,375 | 3,320 | 3,350 |
| NOK Norway Krone exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 3,360 | 3,365 | 3,310 | 3,320 |
| NOK Norway Krone exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 3,355 | 3,360 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 3,350 | 3,355 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 3,375 | 3,375 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 3,370 | 3,375 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 3,325 | 3,405 | 3,300 | 3,330 |
| NOK Norway Krone exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 3,310 | 3,325 | 3,270 | 3,300 |
| NOK Norway Krone exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 3,250 | 3,310 | 3,230 | 3,280 |
| NOK Norway Krone exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 3,230 | 3,255 | 3,210 | 3,230 |
| NOK Norway Krone exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 3,215 | 3,255 | 3,160 | 3,210 |
| NOK Norway Krone exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 3,190 | 3,215 | 3,160 | 3,160 |
| NOK Norway Krone exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 3,145 | 3,190 | 3,130 | 3,160 |
| NOK Norway Krone exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 3,145 | 3,160 | 3,110 | 3,130 |
| NOK Norway Krone exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 3,150 | 3,170 | 3,140 | 3,150 |
| NOK Norway Krone exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 3,110 | 3,160 | 3,110 | 3,150 |
| NOK Norway Krone exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 3,125 | 3,130 | 3,050 | 3,110 |
| NOK Norway Krone exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 3,090 | 3,130 | 3,050 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 3,110 | 3,110 | 3,050 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 3,075 | 3,110 | 3,040 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 3,125 | 3,125 | 3,070 | 3,070 |
| NOK Norway Krone exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 3,115 | 3,150 | 3,100 | 3,120 |
| NOK Norway Krone exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 3,150 | 3,150 | 3,100 | 3,100 |
| NOK Norway Krone exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 3,105 | 3,150 | 3,090 | 3,140 |
| NOK Norway Krone exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 3,145 | 3,145 | 3,080 | 3,090 |
| NOK Norway Krone exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 3,115 | 3,145 | 3,115 | 3,130 |
| NOK Norway Krone exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 3,080 | 3,220 | 3,060 | 3,130 |
| NOK Norway Krone exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 3,010 | 3,120 | 3,010 | 3,090 |
| NOK Norway Krone exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 2,965 | 3,025 | 2,960 | 3,010 |
| NOK Norway Krone exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 3,000 | 3,010 | 2,960 | 2,960 |
| NOK Norway Krone exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 3,005 | 3,005 | 2,990 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 3,010 | 3,050 | 3,000 | 3,000 |
| NOK Norway Krone exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 2,985 | 3,050 | 2,975 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 3,005 | 3,065 | 2,985 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 3,010 | 3,015 | 2,990 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 2,985 | 3,010 | 2,985 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 3,015 | 3,015 | 2,975 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 3,010 | 3,020 | 3,000 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 3,010 | 3,020 | 2,995 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 2,985 | 3,025 | 2,985 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 3,000 | 3,025 | 2,980 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 3,030 | 3,060 | 3,000 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 3,040 | 3,070 | 3,030 | 3,030 |
| NOK Norway Krone exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 3,105 | 3,110 | 3,040 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 3,115 | 3,170 | 3,105 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 3,120 | 3,170 | 3,110 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 3,150 | 3,170 | 3,115 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 3,150 | 3,200 | 3,145 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 3,125 | 3,170 | 3,125 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 3,125 | 3,140 | 3,120 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 3,175 | 3,180 | 3,125 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 3,175 | 3,200 | 3,175 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 3,125 | 3,180 | 3,125 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 3,120 | 3,180 | 3,120 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 3,165 | 3,190 | 3,120 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 3,220 | 3,230 | 3,135 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 3,190 | 3,230 | 3,185 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 3,225 | 3,230 | 3,190 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 3,195 | 3,225 | 3,190 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 3,180 | 3,200 | 3,160 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 3,140 | 3,180 | 3,135 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 3,125 | 3,170 | 3,110 | 3,160 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
