| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 6,130 | 6,330 | 6,035 | 6,250 |
| NOK Norway Krone exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 5,965 | 6,140 | 5,940 | 6,140 |
| NOK Norway Krone exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 5,940 | 6,010 | 5,925 | 6,010 |
| NOK Norway Krone exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 5,890 | 6,010 | 5,890 | 6,010 |
| NOK Norway Krone exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 5,980 | 6,070 | 5,890 | 6,010 |
| NOK Norway Krone exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 5,900 | 6,010 | 5,900 | 6,010 |
| NOK Norway Krone exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 5,970 | 6,000 | 5,890 | 5,970 |
| NOK Norway Krone exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 6,100 | 6,110 | 5,955 | 6,000 |
| NOK Norway Krone exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 5,980 | 6,110 | 5,975 | 6,110 |
| NOK Norway Krone exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 6,040 | 6,040 | 5,945 | 6,020 |
|
|
||||
| NOK Norway Krone exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 5,920 | 6,045 | 5,920 | 6,020 |
| NOK Norway Krone exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 5,785 | 5,930 | 5,780 | 5,930 |
| NOK Norway Krone exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 5,670 | 5,830 | 5,670 | 5,830 |
| NOK Norway Krone exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 5,680 | 5,680 | 5,595 | 5,670 |
| NOK Norway Krone exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 5,660 | 5,685 | 5,660 | 5,670 |
| NOK Norway Krone exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 5,670 | 5,710 | 5,650 | 5,670 |
| NOK Norway Krone exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 5,650 | 5,710 | 5,635 | 5,710 |
| NOK Norway Krone exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 5,660 | 5,710 | 5,650 | 5,650 |
| NOK Norway Krone exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 5,645 | 5,700 | 5,635 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 5,690 | 5,740 | 5,635 | 5,680 |
|
|
||||
| NOK Norway Krone exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 5,700 | 5,750 | 5,680 | 5,740 |
| NOK Norway Krone exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 5,690 | 5,760 | 5,690 | 5,750 |
| NOK Norway Krone exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 5,695 | 5,700 | 5,690 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 5,730 | 5,730 | 5,680 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 5,740 | 5,805 | 5,700 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 5,720 | 5,740 | 5,700 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 5,700 | 5,755 | 5,680 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 5,690 | 5,740 | 5,660 | 5,700 |
| NOK Norway Krone exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 5,655 | 5,690 | 5,655 | 5,660 |
| NOK Norway Krone exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 5,605 | 5,680 | 5,600 | 5,670 |
|
|
||||
| NOK Norway Krone exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 5,625 | 5,680 | 5,600 | 5,605 |
| NOK Norway Krone exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 5,685 | 5,690 | 5,620 | 5,680 |
| NOK Norway Krone exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 5,640 | 5,720 | 5,635 | 5,685 |
| NOK Norway Krone exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 5,705 | 5,740 | 5,635 | 5,720 |
| NOK Norway Krone exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 5,700 | 5,740 | 5,670 | 5,730 |
| NOK Norway Krone exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 5,795 | 5,800 | 5,680 | 5,690 |
| NOK Norway Krone exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 5,865 | 5,865 | 5,795 | 5,800 |
| NOK Norway Krone exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 5,830 | 5,875 | 5,830 | 5,840 |
| NOK Norway Krone exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 5,755 | 5,840 | 5,755 | 5,840 |
| NOK Norway Krone exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 5,770 | 5,790 | 5,710 | 5,770 |
|
|
||||
| NOK Norway Krone exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 5,685 | 5,795 | 5,670 | 5,790 |
| NOK Norway Krone exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 5,640 | 5,740 | 5,640 | 5,740 |
| NOK Norway Krone exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 5,630 | 5,650 | 5,600 | 5,640 |
| NOK Norway Krone exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 5,630 | 5,670 | 5,530 | 5,640 |
| NOK Norway Krone exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 5,550 | 5,630 | 5,530 | 5,530 |
| NOK Norway Krone exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 5,540 | 5,555 | 5,500 | 5,530 |
| NOK Norway Krone exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 5,605 | 5,605 | 5,500 | 5,500 |
| NOK Norway Krone exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 5,540 | 5,605 | 5,520 | 5,570 |
| NOK Norway Krone exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 5,425 | 5,540 | 5,425 | 5,520 |
| NOK Norway Krone exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 5,405 | 5,430 | 5,405 | 5,430 |
|
|
||||
| NOK Norway Krone exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 5,435 | 5,470 | 5,400 | 5,430 |
| NOK Norway Krone exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 5,445 | 5,470 | 5,425 | 5,470 |
| NOK Norway Krone exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 5,440 | 5,500 | 5,440 | 5,470 |
| NOK Norway Krone exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 5,420 | 5,445 | 5,400 | 5,440 |
| NOK Norway Krone exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 5,435 | 5,440 | 5,390 | 5,400 |
| NOK Norway Krone exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 5,460 | 5,460 | 5,430 | 5,440 |
| NOK Norway Krone exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 5,420 | 5,485 | 5,370 | 5,440 |
| NOK Norway Krone exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 5,365 | 5,420 | 5,300 | 5,370 |
| NOK Norway Krone exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 5,350 | 5,375 | 5,300 | 5,300 |
| NOK Norway Krone exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 5,315 | 5,350 | 5,250 | 5,300 |
| NOK Norway Krone exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 5,250 | 5,315 | 5,210 | 5,250 |
| NOK Norway Krone exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 5,285 | 5,310 | 5,210 | 5,210 |
| NOK Norway Krone exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 5,235 | 5,300 | 5,210 | 5,240 |
| NOK Norway Krone exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 5,220 | 5,240 | 5,210 | 5,210 |
| NOK Norway Krone exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 5,260 | 5,260 | 5,210 | 5,210 |
| NOK Norway Krone exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 5,255 | 5,280 | 5,255 | 5,260 |
| NOK Norway Krone exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 5,285 | 5,290 | 5,250 | 5,260 |
| NOK Norway Krone exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 5,190 | 5,295 | 5,190 | 5,260 |
| NOK Norway Krone exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 5,190 | 5,220 | 5,160 | 5,210 |
| NOK Norway Krone exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 5,225 | 5,225 | 5,110 | 5,160 |
| NOK Norway Krone exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 5,375 | 5,375 | 5,320 | 5,320 |
| NOK Norway Krone exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 5,485 | 5,555 | 5,320 | 5,320 |
| NOK Norway Krone exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 5,510 | 5,525 | 5,470 | 5,500 |
| NOK Norway Krone exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 5,595 | 5,595 | 5,500 | 5,500 |
| NOK Norway Krone exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 5,615 | 5,620 | 5,540 | 5,590 |
| NOK Norway Krone exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 5,570 | 5,705 | 5,570 | 5,615 |
| NOK Norway Krone exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 5,465 | 5,600 | 5,360 | 5,580 |
| NOK Norway Krone exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 5,375 | 5,465 | 5,350 | 5,360 |
| NOK Norway Krone exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 5,350 | 5,400 | 5,320 | 5,400 |
| NOK Norway Krone exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 5,295 | 5,350 | 5,295 | 5,320 |
| NOK Norway Krone exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 5,300 | 5,330 | 5,280 | 5,320 |
| NOK Norway Krone exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 5,240 | 5,330 | 5,220 | 5,320 |
| NOK Norway Krone exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 5,170 | 5,255 | 5,150 | 5,220 |
| NOK Norway Krone exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 5,125 | 5,175 | 5,115 | 5,150 |
| NOK Norway Krone exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 5,175 | 5,185 | 5,120 | 5,150 |
| NOK Norway Krone exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 5,105 | 5,180 | 5,105 | 5,160 |
| NOK Norway Krone exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 5,115 | 5,145 | 5,105 | 5,140 |
| NOK Norway Krone exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 5,125 | 5,160 | 5,090 | 5,140 |
| NOK Norway Krone exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 5,090 | 5,125 | 5,060 | 5,090 |
| NOK Norway Krone exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 5,100 | 5,110 | 5,050 | 5,060 |
| NOK Norway Krone exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 5,100 | 5,125 | 5,060 | 5,070 |
| NOK Norway Krone exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 5,130 | 5,160 | 5,060 | 5,060 |
| NOK Norway Krone exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 5,090 | 5,130 | 5,010 | 5,100 |
| NOK Norway Krone exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 5,025 | 5,090 | 5,010 | 5,010 |
| NOK Norway Krone exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 5,050 | 5,075 | 4,990 | 5,010 |
| NOK Norway Krone exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 4,985 | 5,055 | 4,960 | 5,030 |
| NOK Norway Krone exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 4,920 | 4,990 | 4,920 | 4,960 |
| NOK Norway Krone exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 4,940 | 4,950 | 4,910 | 4,920 |
| NOK Norway Krone exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 4,945 | 4,960 | 4,930 | 4,950 |
| NOK Norway Krone exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 4,995 | 5,000 | 4,935 | 4,960 |
| NOK Norway Krone exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 4,970 | 5,000 | 4,930 | 5,000 |
| NOK Norway Krone exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 4,900 | 5,000 | 4,900 | 5,000 |
| NOK Norway Krone exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 4,900 | 4,910 | 4,880 | 4,910 |
| NOK Norway Krone exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 4,980 | 4,990 | 4,900 | 4,910 |
| NOK Norway Krone exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 4,920 | 4,990 | 4,920 | 4,990 |
| NOK Norway Krone exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 4,935 | 4,980 | 4,905 | 4,970 |
| NOK Norway Krone exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 4,975 | 4,980 | 4,920 | 4,980 |
| NOK Norway Krone exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 4,975 | 4,980 | 4,945 | 4,970 |
| NOK Norway Krone exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 5,000 | 5,010 | 4,960 | 4,970 |
| NOK Norway Krone exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 4,925 | 5,010 | 4,910 | 5,010 |
| NOK Norway Krone exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 4,935 | 4,950 | 4,885 | 4,910 |
| NOK Norway Krone exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 4,910 | 4,935 | 4,895 | 4,910 |
| NOK Norway Krone exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 4,940 | 4,950 | 4,910 | 4,920 |
| NOK Norway Krone exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 4,910 | 4,960 | 4,870 | 4,940 |
| NOK Norway Krone exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 4,875 | 4,925 | 4,870 | 4,870 |
| NOK Norway Krone exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 4,845 | 4,875 | 4,820 | 4,870 |
| NOK Norway Krone exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 4,880 | 4,880 | 4,830 | 4,840 |
| NOK Norway Krone exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 4,830 | 4,885 | 4,820 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 4,820 | 4,850 | 4,805 | 4,830 |
| NOK Norway Krone exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 4,815 | 4,830 | 4,810 | 4,830 |
| NOK Norway Krone exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 4,815 | 4,840 | 4,640 | 4,830 |
| NOK Norway Krone exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 4,825 | 4,835 | 4,640 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 4,610 | 4,825 | 4,610 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 4,590 | 4,640 | 4,585 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 4,605 | 4,650 | 4,590 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 4,605 | 4,660 | 4,605 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 4,620 | 4,650 | 4,605 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 4,635 | 4,660 | 4,615 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 4,630 | 4,645 | 4,620 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 4,610 | 4,650 | 4,600 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 4,630 | 4,640 | 4,595 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 4,655 | 4,670 | 4,620 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 4,705 | 4,740 | 4,655 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 4,705 | 4,740 | 4,700 | 4,740 |
| NOK Norway Krone exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 4,720 | 4,740 | 4,695 | 4,730 |
| NOK Norway Krone exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 4,685 | 4,740 | 4,680 | 4,740 |
| NOK Norway Krone exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 4,745 | 4,760 | 4,685 | 4,740 |
| NOK Norway Krone exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 4,725 | 4,770 | 4,720 | 4,760 |
| NOK Norway Krone exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 4,720 | 4,770 | 4,690 | 4,770 |
| NOK Norway Krone exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 4,705 | 4,740 | 4,695 | 4,730 |
| NOK Norway Krone exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 4,715 | 4,730 | 4,695 | 4,700 |
| NOK Norway Krone exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 4,730 | 4,730 | 4,690 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 4,690 | 4,735 | 4,675 | 4,690 |
| NOK Norway Krone exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 4,670 | 4,720 | 4,650 | 4,690 |
| NOK Norway Krone exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 4,735 | 4,735 | 4,650 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 4,705 | 4,740 | 4,705 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 4,660 | 4,710 | 4,650 | 4,710 |
| NOK Norway Krone exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 4,690 | 4,700 | 4,660 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 4,690 | 4,715 | 4,660 | 4,690 |
| NOK Norway Krone exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 4,680 | 4,690 | 4,650 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 4,725 | 4,725 | 4,660 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 4,680 | 4,730 | 4,680 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 4,610 | 4,690 | 4,590 | 4,690 |
| NOK Norway Krone exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 4,650 | 4,650 | 4,595 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 4,650 | 4,655 | 4,620 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 4,605 | 4,665 | 4,600 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 4,625 | 4,625 | 4,580 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 4,585 | 4,625 | 4,570 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 4,580 | 4,585 | 4,560 | 4,570 |
| NOK Norway Krone exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 4,660 | 4,660 | 4,570 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 4,655 | 4,670 | 4,645 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 4,640 | 4,680 | 4,610 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 4,610 | 4,715 | 4,610 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 4,660 | 4,715 | 4,610 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 4,605 | 4,685 | 4,605 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 4,620 | 4,640 | 4,590 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 4,605 | 4,650 | 4,595 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 4,570 | 4,625 | 4,570 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 4,640 | 4,670 | 4,565 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 4,610 | 4,680 | 4,590 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 4,585 | 4,615 | 4,585 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 4,580 | 4,590 | 4,550 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 4,540 | 4,590 | 4,540 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 4,580 | 4,600 | 4,540 | 4,570 |
| NOK Norway Krone exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 4,555 | 4,610 | 4,550 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 4,520 | 4,610 | 4,510 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 4,610 | 4,670 | 4,520 | 4,570 |
| NOK Norway Krone exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 4,630 | 4,670 | 4,600 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 4,635 | 4,670 | 4,615 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 4,655 | 4,710 | 4,635 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 4,590 | 4,660 | 4,590 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 4,700 | 4,700 | 4,585 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 4,720 | 4,720 | 4,680 | 4,700 |
| NOK Norway Krone exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 4,680 | 4,770 | 4,680 | 4,680 |
| NOK Norway Krone exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 4,705 | 4,740 | 4,680 | 4,740 |
| NOK Norway Krone exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 4,740 | 4,770 | 4,680 | 4,740 |
| NOK Norway Krone exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 4,845 | 4,845 | 4,740 | 4,770 |
| NOK Norway Krone exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 4,895 | 4,915 | 4,805 | 4,830 |
| NOK Norway Krone exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 4,805 | 4,940 | 4,800 | 4,860 |
| NOK Norway Krone exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 4,630 | 4,810 | 4,520 | 4,800 |
| NOK Norway Krone exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 4,560 | 4,630 | 4,520 | 4,520 |
| NOK Norway Krone exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 4,535 | 4,565 | 4,520 | 4,520 |
| NOK Norway Krone exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 4,505 | 4,540 | 4,505 | 4,520 |
| NOK Norway Krone exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 4,495 | 4,590 | 4,495 | 4,510 |
| NOK Norway Krone exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 4,575 | 4,590 | 4,495 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 4,630 | 4,650 | 4,575 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 4,635 | 4,650 | 4,630 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 4,650 | 4,660 | 4,620 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 4,645 | 4,690 | 4,620 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 4,605 | 5,700 | 4,600 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 4,555 | 5,700 | 4,555 | 4,605 |
| NOK Norway Krone exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 4,585 | 4,595 | 4,550 | 4,555 |
| NOK Norway Krone exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 4,585 | 4,600 | 4,575 | 4,595 |
| NOK Norway Krone exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 4,585 | 4,595 | 4,585 | 4,595 |
| NOK Norway Krone exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 4,605 | 4,605 | 4,555 | 4,595 |
| NOK Norway Krone exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 4,590 | 4,615 | 4,555 | 4,555 |
| NOK Norway Krone exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 4,595 | 4,595 | 4,535 | 4,555 |
| NOK Norway Krone exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 4,610 | 4,610 | 4,565 | 4,585 |
| NOK Norway Krone exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 4,605 | 4,630 | 4,580 | 4,605 |
| NOK Norway Krone exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 4,645 | 4,645 | 4,550 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 4,655 | 4,670 | 4,610 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 4,640 | 4,670 | 4,640 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 4,645 | 4,670 | 4,630 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 4,675 | 4,685 | 4,645 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 4,660 | 4,690 | 4,655 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 4,665 | 4,670 | 4,640 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 4,640 | 4,685 | 4,640 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 4,650 | 4,660 | 4,640 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 4,670 | 4,680 | 4,640 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 4,645 | 4,670 | 4,640 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 4,625 | 4,645 | 4,620 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 4,645 | 4,655 | 4,625 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 4,665 | 4,665 | 4,620 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 4,665 | 4,680 | 4,650 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 4,650 | 4,680 | 4,640 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 4,605 | 4,650 | 4,600 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 4,605 | 4,645 | 4,600 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 4,660 | 4,660 | 4,580 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 4,625 | 4,670 | 4,610 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 4,580 | 4,625 | 4,570 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 4,600 | 4,605 | 4,570 | 4,570 |
| NOK Norway Krone exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 4,580 | 4,610 | 4,580 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 4,595 | 4,605 | 4,575 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 4,600 | 4,615 | 4,580 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 4,635 | 4,650 | 4,600 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 4,640 | 4,655 | 4,600 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 4,595 | 4,665 | 4,590 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 4,580 | 4,630 | 4,580 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 4,595 | 4,605 | 4,580 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 4,625 | 4,640 | 4,585 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 4,650 | 4,650 | 4,615 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 4,645 | 4,650 | 4,610 | 4,640 |
| NOK Norway Krone exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 4,710 | 4,710 | 4,640 | 4,645 |
| NOK Norway Krone exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 4,730 | 4,730 | 4,680 | 4,700 |
| NOK Norway Krone exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 4,730 | 4,740 | 4,680 | 4,710 |
| NOK Norway Krone exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 4,690 | 4,740 | 4,660 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 4,675 | 4,900 | 4,650 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 4,810 | 4,900 | 4,660 | 4,900 |
| NOK Norway Krone exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 4,860 | 4,910 | 4,810 | 4,900 |
| NOK Norway Krone exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 4,800 | 4,875 | 4,800 | 4,850 |
| NOK Norway Krone exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 4,880 | 4,890 | 4,780 | 4,800 |
| NOK Norway Krone exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 4,880 | 4,910 | 4,880 | 4,890 |
| NOK Norway Krone exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 4,860 | 4,910 | 4,860 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 4,955 | 4,955 | 4,855 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 4,905 | 4,975 | 4,905 | 4,920 |
| NOK Norway Krone exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 4,875 | 4,920 | 4,860 | 4,920 |
| NOK Norway Krone exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 4,920 | 4,930 | 4,870 | 4,920 |
| NOK Norway Krone exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 4,880 | 4,930 | 4,860 | 4,920 |
| NOK Norway Krone exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 4,800 | 4,890 | 4,790 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 4,820 | 4,830 | 4,790 | 4,790 |
| NOK Norway Krone exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 4,820 | 4,840 | 4,800 | 4,820 |
| NOK Norway Krone exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 4,840 | 4,840 | 4,790 | 4,840 |
| NOK Norway Krone exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 4,840 | 4,905 | 4,830 | 4,840 |
| NOK Norway Krone exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 4,860 | 4,885 | 4,830 | 4,840 |
| NOK Norway Krone exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 4,830 | 4,860 | 4,810 | 4,840 |
| NOK Norway Krone exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 4,800 | 4,840 | 4,775 | 4,820 |
| NOK Norway Krone exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 4,830 | 4,830 | 4,785 | 4,800 |
| NOK Norway Krone exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 4,820 | 4,880 | 4,820 | 4,830 |
| NOK Norway Krone exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 4,825 | 4,880 | 4,820 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 4,830 | 4,905 | 4,820 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 4,855 | 4,870 | 4,820 | 4,820 |
| NOK Norway Krone exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 4,910 | 4,910 | 4,850 | 4,870 |
| NOK Norway Krone exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 4,860 | 4,910 | 4,820 | 4,860 |
| NOK Norway Krone exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 4,865 | 4,875 | 4,820 | 4,820 |
| NOK Norway Krone exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 4,925 | 4,925 | 4,850 | 4,850 |
| NOK Norway Krone exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 4,930 | 4,960 | 4,900 | 4,900 |
| NOK Norway Krone exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 4,870 | 4,930 | 4,865 | 4,900 |
| NOK Norway Krone exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 4,745 | 4,880 | 4,740 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 4,735 | 4,760 | 4,710 | 4,750 |
| NOK Norway Krone exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 4,700 | 4,750 | 4,670 | 4,740 |
| NOK Norway Krone exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 4,700 | 4,710 | 4,670 | 4,710 |
| NOK Norway Krone exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 4,745 | 4,760 | 4,695 | 4,710 |
| NOK Norway Krone exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 4,700 | 4,745 | 4,695 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 4,720 | 4,740 | 4,700 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 4,725 | 4,740 | 4,695 | 4,730 |
| NOK Norway Krone exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 4,705 | 4,735 | 4,685 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 4,670 | 4,710 | 4,660 | 4,710 |
| NOK Norway Krone exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 4,605 | 4,675 | 4,605 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 4,640 | 4,650 | 4,580 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 4,600 | 4,640 | 4,580 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 4,580 | 4,605 | 4,565 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 4,580 | 4,580 | 4,550 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 4,650 | 4,660 | 4,580 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 4,615 | 4,655 | 4,600 | 4,650 |
| NOK Norway Krone exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 4,700 | 4,750 | 4,615 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 4,545 | 4,750 | 4,545 | 4,750 |
| NOK Norway Krone exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 4,640 | 4,690 | 4,525 | 4,690 |
| NOK Norway Krone exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 4,555 | 4,715 | 4,550 | 4,690 |
| NOK Norway Krone exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 4,530 | 4,570 | 4,530 | 4,550 |
| NOK Norway Krone exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 4,565 | 4,585 | 4,530 | 4,550 |
| NOK Norway Krone exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 4,700 | 4,700 | 4,560 | 4,580 |
| NOK Norway Krone exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 4,720 | 4,725 | 4,670 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 4,675 | 4,740 | 4,630 | 4,690 |
| NOK Norway Krone exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 4,645 | 4,675 | 4,630 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 4,625 | 4,645 | 4,560 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 4,675 | 4,690 | 4,540 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 4,455 | 4,695 | 4,455 | 4,540 |
| NOK Norway Krone exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 4,380 | 4,480 | 4,370 | 4,480 |
| NOK Norway Krone exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 4,585 | 4,590 | 4,360 | 4,460 |
| NOK Norway Krone exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 4,610 | 4,610 | 4,510 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 4,520 | 4,615 | 4,500 | 4,510 |
| NOK Norway Krone exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 4,505 | 4,570 | 4,480 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 4,595 | 4,610 | 4,505 | 4,570 |
| NOK Norway Krone exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 4,635 | 4,640 | 4,585 | 4,590 |
| NOK Norway Krone exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 4,615 | 4,640 | 4,590 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 4,595 | 4,620 | 4,595 | 4,620 |
| NOK Norway Krone exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 4,645 | 4,690 | 4,595 | 4,630 |
| NOK Norway Krone exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 4,635 | 4,675 | 4,600 | 4,600 |
| NOK Norway Krone exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 4,555 | 4,645 | 4,555 | 4,600 |
| NOK Norway Krone exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 4,590 | 4,590 | 4,520 | 4,530 |
| NOK Norway Krone exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 4,655 | 4,670 | 4,590 | 4,590 |
| NOK Norway Krone exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 4,655 | 4,680 | 4,625 | 4,670 |
| NOK Norway Krone exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 4,700 | 4,700 | 4,655 | 4,680 |
| NOK Norway Krone exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 4,660 | 4,730 | 4,660 | 4,690 |
| NOK Norway Krone exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 4,670 | 4,730 | 4,645 | 4,730 |
| NOK Norway Krone exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 4,705 | 4,730 | 4,670 | 4,730 |
| NOK Norway Krone exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 4,775 | 4,810 | 4,695 | 4,770 |
| NOK Norway Krone exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 4,800 | 4,810 | 4,745 | 4,810 |
| NOK Norway Krone exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 4,730 | 4,830 | 4,730 | 4,800 |
| NOK Norway Krone exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 4,690 | 4,800 | 4,690 | 4,790 |
| NOK Norway Krone exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 4,730 | 4,730 | 4,665 | 4,730 |
| NOK Norway Krone exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 4,705 | 4,760 | 4,700 | 4,700 |
| NOK Norway Krone exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 4,740 | 4,755 | 4,690 | 4,700 |
| NOK Norway Krone exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 4,820 | 4,910 | 4,730 | 4,750 |
| NOK Norway Krone exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 4,905 | 4,910 | 4,820 | 4,910 |
| NOK Norway Krone exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 4,785 | 4,915 | 4,785 | 4,910 |
| NOK Norway Krone exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 4,875 | 4,920 | 4,785 | 4,810 |
| NOK Norway Krone exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 4,930 | 5,000 | 4,845 | 4,880 |
| NOK Norway Krone exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 4,975 | 5,000 | 4,930 | 5,000 |
| NOK Norway Krone exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 5,045 | 5,060 | 4,975 | 5,000 |
| NOK Norway Krone exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 5,025 | 5,045 | 4,985 | 5,040 |
| NOK Norway Krone exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 5,110 | 5,120 | 5,020 | 5,030 |
| NOK Norway Krone exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 4,980 | 5,120 | 4,880 | 5,070 |
| NOK Norway Krone exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 5,030 | 5,030 | 4,880 | 4,880 |
| NOK Norway Krone exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 5,115 | 5,120 | 4,950 | 4,950 |
| NOK Norway Krone exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 5,045 | 5,120 | 5,020 | 5,020 |
| NOK Norway Krone exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 5,020 | 5,085 | 5,010 | 5,020 |
| NOK Norway Krone exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 5,040 | 5,060 | 4,995 | 5,010 |
| NOK Norway Krone exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 5,185 | 5,195 | 5,040 | 5,060 |
| NOK Norway Krone exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 5,135 | 5,220 | 5,135 | 5,190 |
| NOK Norway Krone exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 5,125 | 5,160 | 5,090 | 5,160 |
| NOK Norway Krone exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 5,045 | 5,130 | 5,020 | 5,110 |
| NOK Norway Krone exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 5,030 | 5,050 | 4,985 | 5,020 |
| NOK Norway Krone exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 4,935 | 5,045 | 4,930 | 5,020 |
| NOK Norway Krone exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 4,850 | 4,950 | 4,840 | 4,940 |
| NOK Norway Krone exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 4,905 | 4,920 | 4,840 | 4,840 |
| NOK Norway Krone exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 4,950 | 4,950 | 4,850 | 4,900 |
| NOK Norway Krone exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 4,955 | 4,960 | 4,850 | 4,850 |
| NOK Norway Krone exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 4,875 | 4,955 | 4,850 | 4,850 |
| NOK Norway Krone exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 4,850 | 4,875 | 4,820 | 4,850 |
| NOK Norway Krone exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 4,885 | 4,885 | 4,850 | 4,850 |
| NOK Norway Krone exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 4,930 | 4,950 | 4,880 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 4,895 | 4,950 | 4,895 | 4,940 |
| NOK Norway Krone exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 4,980 | 5,020 | 4,895 | 4,900 |
| NOK Norway Krone exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 4,945 | 4,990 | 4,880 | 4,950 |
| NOK Norway Krone exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 4,905 | 4,950 | 4,905 | 4,920 |
| NOK Norway Krone exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 4,930 | 4,940 | 4,890 | 4,920 |
| NOK Norway Krone exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 4,880 | 4,930 | 4,810 | 4,920 |
| NOK Norway Krone exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 4,810 | 4,905 | 4,810 | 4,810 |
| NOK Norway Krone exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 4,775 | 4,895 | 4,775 | 4,810 |
| NOK Norway Krone exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 4,795 | 4,825 | 4,750 | 4,790 |
| NOK Norway Krone exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 4,860 | 4,870 | 4,790 | 4,800 |
| NOK Norway Krone exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 4,815 | 4,900 | 4,815 | 4,870 |
| NOK Norway Krone exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 4,870 | 4,870 | 4,810 | 4,860 |
| NOK Norway Krone exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 4,830 | 4,890 | 4,800 | 4,860 |
| NOK Norway Krone exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 4,960 | 4,965 | 4,830 | 4,890 |
| NOK Norway Krone exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 4,980 | 5,030 | 4,835 | 4,950 |
| NOK Norway Krone exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 5,085 | 5,170 | 4,500 | 5,030 |
| NOK Norway Krone exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 5,130 | 5,130 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 5,215 | 5,220 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 5,280 | 5,290 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 5,160 | 5,300 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 5,065 | 5,175 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 4,875 | 5,065 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 4,860 | 4,925 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 4,845 | 4,870 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 4,705 | 4,955 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 4,800 | 4,800 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 4,710 | 4,800 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 4,680 | 4,710 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 4,630 | 4,705 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 4,510 | 4,635 | 4,500 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 4,390 | 4,520 | 4,390 | 4,500 |
| NOK Norway Krone exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 4,405 | 4,430 | 4,330 | 4,390 |
| NOK Norway Krone exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 4,310 | 4,415 | 4,310 | 4,330 |
| NOK Norway Krone exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 4,270 | 4,340 | 4,270 | 4,330 |
| NOK Norway Krone exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 4,500 | 4,515 | 4,250 | 4,340 |
| NOK Norway Krone exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 4,300 | 4,500 | 4,275 | 4,460 |
| NOK Norway Krone exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 4,105 | 4,345 | 4,105 | 4,290 |
| NOK Norway Krone exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 4,115 | 4,295 | 3,980 | 4,190 |
| NOK Norway Krone exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 4,510 | 4,670 | 4,105 | 4,200 |
| NOK Norway Krone exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 4,685 | 4,685 | 4,505 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 4,765 | 4,765 | 4,660 | 4,670 |
| NOK Norway Krone exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 4,820 | 4,820 | 4,720 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 4,705 | 4,900 | 4,590 | 4,720 |
| NOK Norway Krone exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 4,875 | 4,950 | 4,660 | 4,900 |
| NOK Norway Krone exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 5,175 | 5,650 | 4,870 | 4,910 |
| NOK Norway Krone exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 5,190 | 5,650 | 5,175 | 5,650 |
| NOK Norway Krone exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 5,195 | 5,650 | 5,190 | 5,650 |
| NOK Norway Krone exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 5,165 | 5,650 | 5,120 | 5,650 |
| NOK Norway Krone exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 5,375 | 5,650 | 5,160 | 5,650 |
| NOK Norway Krone exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 5,640 | 5,650 | 5,350 | 5,650 |
| NOK Norway Krone exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 5,555 | 5,660 | 5,060 | 5,650 |
| NOK Norway Krone exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 5,505 | 5,755 | 5,060 | 5,060 |
| NOK Norway Krone exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 5,205 | 5,505 | 5,060 | 5,060 |
| NOK Norway Krone exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 5,115 | 5,220 | 5,060 | 5,060 |
| NOK Norway Krone exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 4,970 | 5,115 | 4,950 | 5,060 |
| NOK Norway Krone exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 4,835 | 4,970 | 4,835 | 4,950 |
| NOK Norway Krone exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 4,880 | 4,880 | 4,810 | 4,860 |
| NOK Norway Krone exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 4,750 | 4,890 | 4,750 | 4,880 |
| NOK Norway Krone exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 4,620 | 4,780 | 4,620 | 4,780 |
| NOK Norway Krone exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 4,615 | 4,670 | 4,610 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 4,635 | 4,660 | 4,590 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 4,615 | 4,680 | 4,610 | 4,660 |
| NOK Norway Krone exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 4,560 | 4,635 | 4,500 | 4,610 |
| NOK Norway Krone exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 4,505 | 4,565 | 4,505 | 4,520 |
| NOK Norway Krone exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 4,505 | 4,550 | 4,485 | 4,510 |
| NOK Norway Krone exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 4,430 | 4,550 | 4,430 | 4,550 |
| NOK Norway Krone exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 4,435 | 4,440 | 4,405 | 4,440 |
| NOK Norway Krone exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 4,460 | 4,460 | 4,420 | 4,440 |
| NOK Norway Krone exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 4,340 | 4,465 | 4,320 | 4,440 |
| NOK Norway Krone exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 4,245 | 4,350 | 4,245 | 4,320 |
| NOK Norway Krone exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 4,345 | 4,345 | 4,245 | 4,260 |
| NOK Norway Krone exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 4,415 | 4,415 | 4,320 | 4,320 |
| NOK Norway Krone exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 4,415 | 4,520 | 4,390 | 4,410 |
| NOK Norway Krone exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 4,445 | 4,520 | 4,390 | 4,520 |
| NOK Norway Krone exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 4,510 | 4,520 | 4,425 | 4,520 |
| NOK Norway Krone exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 4,480 | 4,545 | 4,480 | 4,520 |
| NOK Norway Krone exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 4,445 | 4,500 | 4,445 | 4,480 |
| NOK Norway Krone exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 4,460 | 4,480 | 4,395 | 4,480 |
| NOK Norway Krone exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 4,545 | 4,545 | 4,460 | 4,480 |
| NOK Norway Krone exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 4,460 | 4,545 | 4,430 | 4,530 |
| NOK Norway Krone exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 4,530 | 4,580 | 4,430 | 4,430 |
| NOK Norway Krone exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 4,510 | 4,550 | 4,490 | 4,510 |
| NOK Norway Krone exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 4,400 | 4,520 | 4,400 | 4,510 |
| NOK Norway Krone exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 4,410 | 4,430 | 4,360 | 4,410 |
| NOK Norway Krone exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 4,570 | 4,570 | 4,410 | 4,420 |
| NOK Norway Krone exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 4,595 | 4,595 | 4,535 | 4,570 |
| NOK Norway Krone exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 4,585 | 4,635 | 4,550 | 4,570 |
| NOK Norway Krone exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 4,350 | 4,585 | 4,320 | 4,550 |
| NOK Norway Krone exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 4,325 | 4,350 | 4,320 | 4,320 |
| NOK Norway Krone exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 4,370 | 4,380 | 4,310 | 4,320 |
| NOK Norway Krone exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 4,255 | 4,380 | 4,250 | 4,380 |
| NOK Norway Krone exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 4,150 | 4,255 | 4,150 | 4,250 |
| NOK Norway Krone exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 4,140 | 4,175 | 4,140 | 4,150 |
| NOK Norway Krone exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 4,130 | 4,140 | 4,130 | 4,140 |
| NOK Norway Krone exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 4,170 | 4,170 | 4,120 | 4,140 |
| NOK Norway Krone exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 4,150 | 4,175 | 4,130 | 4,130 |
| NOK Norway Krone exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 4,105 | 4,170 | 4,105 | 4,130 |
| NOK Norway Krone exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 4,085 | 4,120 | 4,080 | 4,110 |
| NOK Norway Krone exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 4,120 | 4,145 | 4,085 | 4,090 |
| NOK Norway Krone exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 4,115 | 4,130 | 4,090 | 4,130 |
| NOK Norway Krone exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 4,145 | 4,190 | 4,090 | 4,110 |
| NOK Norway Krone exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 4,005 | 4,145 | 3,950 | 4,140 |
| NOK Norway Krone exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 3,900 | 4,005 | 3,885 | 3,950 |
| NOK Norway Krone exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 3,945 | 3,985 | 3,900 | 3,950 |
| NOK Norway Krone exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 4,020 | 4,020 | 3,920 | 3,940 |
| NOK Norway Krone exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 4,045 | 4,140 | 3,950 | 3,950 |
| NOK Norway Krone exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 4,195 | 4,210 | 4,045 | 4,140 |
| NOK Norway Krone exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 4,070 | 4,220 | 4,065 | 4,210 |
| NOK Norway Krone exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 4,260 | 4,390 | 4,030 | 4,070 |
| NOK Norway Krone exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 4,350 | 4,390 | 4,260 | 4,390 |
| NOK Norway Krone exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 4,455 | 4,480 | 4,320 | 4,390 |
| NOK Norway Krone exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 4,300 | 4,490 | 4,210 | 4,480 |
| NOK Norway Krone exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 4,210 | 4,300 | 4,210 | 4,210 |
| NOK Norway Krone exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 4,130 | 4,225 | 4,130 | 4,210 |
| NOK Norway Krone exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 4,085 | 4,170 | 4,085 | 4,160 |
| NOK Norway Krone exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 4,050 | 4,120 | 4,045 | 4,120 |
| NOK Norway Krone exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 4,080 | 4,080 | 4,045 | 4,060 |
| NOK Norway Krone exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 4,025 | 4,085 | 4,020 | 4,060 |
| NOK Norway Krone exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 3,960 | 4,050 | 3,940 | 4,020 |
| NOK Norway Krone exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 3,990 | 4,020 | 3,940 | 3,950 |
| NOK Norway Krone exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 3,980 | 4,010 | 3,980 | 4,000 |
| NOK Norway Krone exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 3,995 | 4,000 | 3,960 | 3,980 |
| NOK Norway Krone exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 3,900 | 4,000 | 3,900 | 4,000 |
| NOK Norway Krone exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 3,910 | 3,925 | 3,885 | 3,920 |
| NOK Norway Krone exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 3,925 | 3,935 | 3,880 | 3,920 |
| NOK Norway Krone exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 3,950 | 3,985 | 3,900 | 3,910 |
| NOK Norway Krone exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 3,795 | 3,950 | 3,795 | 3,950 |
| NOK Norway Krone exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 3,740 | 3,805 | 3,735 | 3,800 |
| NOK Norway Krone exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 3,700 | 3,740 | 3,695 | 3,740 |
| NOK Norway Krone exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 3,680 | 3,710 | 3,650 | 3,710 |
| NOK Norway Krone exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 3,655 | 3,680 | 3,650 | 3,650 |
| NOK Norway Krone exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 3,625 | 3,655 | 3,610 | 3,650 |
| NOK Norway Krone exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 3,620 | 3,640 | 3,590 | 3,610 |
| NOK Norway Krone exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 3,675 | 3,675 | 3,620 | 3,630 |
| NOK Norway Krone exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 3,725 | 3,755 | 3,670 | 3,670 |
| NOK Norway Krone exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 3,700 | 3,725 | 3,670 | 3,720 |
| NOK Norway Krone exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 3,680 | 3,725 | 3,660 | 3,670 |
| NOK Norway Krone exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 3,720 | 3,740 | 3,660 | 3,660 |
| NOK Norway Krone exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 3,630 | 3,725 | 3,580 | 3,660 |
| NOK Norway Krone exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 3,600 | 3,650 | 3,570 | 3,580 |
| NOK Norway Krone exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 3,615 | 3,625 | 3,580 | 3,590 |
| NOK Norway Krone exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 3,640 | 3,660 | 3,610 | 3,610 |
| NOK Norway Krone exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 3,605 | 3,670 | 3,605 | 3,630 |
| NOK Norway Krone exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 3,585 | 3,650 | 3,570 | 3,650 |
| NOK Norway Krone exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 3,565 | 3,585 | 3,560 | 3,570 |
| NOK Norway Krone exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 3,535 | 3,590 | 3,535 | 3,570 |
| NOK Norway Krone exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 3,485 | 3,560 | 3,485 | 3,560 |
| NOK Norway Krone exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 3,445 | 3,510 | 3,445 | 3,510 |
| NOK Norway Krone exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 3,465 | 3,480 | 3,445 | 3,470 |
| NOK Norway Krone exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 3,475 | 3,490 | 3,460 | 3,470 |
| NOK Norway Krone exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 3,470 | 3,480 | 3,440 | 3,470 |
| NOK Norway Krone exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 3,475 | 3,505 | 3,440 | 3,440 |
| NOK Norway Krone exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 3,560 | 3,560 | 3,440 | 3,440 |
| NOK Norway Krone exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 3,590 | 3,590 | 3,540 | 3,550 |
| NOK Norway Krone exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 3,580 | 3,625 | 3,560 | 3,580 |
| NOK Norway Krone exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 3,570 | 3,600 | 3,520 | 3,580 |
| NOK Norway Krone exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 3,530 | 3,600 | 3,525 | 3,590 |
| NOK Norway Krone exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 3,555 | 3,560 | 3,380 | 3,540 |
| NOK Norway Krone exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 3,465 | 3,555 | 3,380 | 3,380 |
| NOK Norway Krone exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 3,445 | 3,465 | 3,360 | 3,380 |
| NOK Norway Krone exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 3,505 | 3,550 | 3,430 | 3,430 |
| NOK Norway Krone exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 3,580 | 3,605 | 3,505 | 3,550 |
| NOK Norway Krone exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 3,545 | 3,580 | 3,515 | 3,540 |
| NOK Norway Krone exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 3,525 | 3,545 | 3,500 | 3,540 |
| NOK Norway Krone exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 3,410 | 3,550 | 3,280 | 3,540 |
| NOK Norway Krone exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 3,310 | 3,410 | 3,280 | 3,280 |
| NOK Norway Krone exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 3,345 | 3,345 | 3,280 | 3,280 |
| NOK Norway Krone exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 3,280 | 3,360 | 3,230 | 3,330 |
| NOK Norway Krone exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 3,205 | 3,310 | 3,200 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 3,215 | 3,220 | 3,190 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 3,210 | 3,215 | 3,190 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 3,195 | 3,215 | 3,190 | 3,190 |
| NOK Norway Krone exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 3,225 | 3,225 | 3,195 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 3,210 | 3,230 | 3,200 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 3,170 | 3,210 | 3,160 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 3,115 | 3,170 | 3,115 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 3,035 | 3,140 | 3,035 | 3,120 |
| NOK Norway Krone exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 3,045 | 3,140 | 3,035 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 3,090 | 3,140 | 3,040 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 3,100 | 3,100 | 3,060 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 3,090 | 3,100 | 3,075 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 3,110 | 3,120 | 3,080 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 3,120 | 3,135 | 3,090 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 3,115 | 3,120 | 3,090 | 3,120 |
| NOK Norway Krone exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 3,090 | 3,120 | 3,070 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 3,090 | 3,100 | 3,040 | 3,070 |
| NOK Norway Krone exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 3,115 | 3,130 | 3,040 | 3,040 |
| NOK Norway Krone exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 3,030 | 3,115 | 3,030 | 3,040 |
| NOK Norway Krone exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 3,065 | 3,080 | 3,030 | 3,030 |
| NOK Norway Krone exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 3,045 | 3,080 | 3,030 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 3,025 | 3,060 | 3,005 | 3,040 |
| NOK Norway Krone exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 3,050 | 3,050 | 3,020 | 3,020 |
| NOK Norway Krone exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 3,080 | 3,080 | 3,050 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 3,080 | 3,080 | 3,060 | 3,070 |
| NOK Norway Krone exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 3,105 | 3,160 | 3,070 | 3,070 |
| NOK Norway Krone exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 3,165 | 3,175 | 3,105 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 3,110 | 3,165 | 3,100 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 3,040 | 3,110 | 3,040 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 3,045 | 3,055 | 3,015 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 2,955 | 3,050 | 2,955 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 3,000 | 3,015 | 2,950 | 2,970 |
| NOK Norway Krone exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 2,950 | 3,000 | 2,940 | 2,970 |
| NOK Norway Krone exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 2,945 | 2,980 | 2,905 | 2,970 |
| NOK Norway Krone exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 2,930 | 2,955 | 2,930 | 2,930 |
| NOK Norway Krone exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 2,970 | 2,990 | 2,930 | 2,930 |
| NOK Norway Krone exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 2,975 | 2,990 | 2,970 | 2,990 |
| NOK Norway Krone exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 2,995 | 3,050 | 2,975 | 2,990 |
| NOK Norway Krone exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 3,050 | 3,050 | 2,995 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 3,080 | 3,085 | 3,050 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 3,070 | 3,090 | 3,050 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 3,100 | 3,120 | 3,070 | 3,070 |
| NOK Norway Krone exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 3,115 | 3,115 | 3,060 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 3,130 | 3,135 | 3,100 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 3,095 | 3,130 | 3,095 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 3,120 | 3,120 | 3,085 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 3,120 | 3,145 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 3,150 | 3,150 | 3,090 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 3,160 | 3,225 | 3,150 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 3,110 | 3,165 | 3,100 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 3,060 | 3,110 | 3,060 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 3,055 | 3,080 | 3,010 | 3,070 |
| NOK Norway Krone exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 3,005 | 3,070 | 3,005 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 3,005 | 3,030 | 2,990 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 3,010 | 3,020 | 2,990 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 3,030 | 3,055 | 3,010 | 3,020 |
| NOK Norway Krone exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 3,020 | 3,030 | 2,990 | 3,020 |
| NOK Norway Krone exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 2,995 | 3,030 | 2,995 | 3,030 |
| NOK Norway Krone exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 2,995 | 3,010 | 2,985 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 2,965 | 2,995 | 2,965 | 2,990 |
| NOK Norway Krone exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 3,025 | 3,030 | 2,965 | 2,990 |
| NOK Norway Krone exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 3,040 | 3,075 | 3,010 | 3,030 |
| NOK Norway Krone exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 3,045 | 3,075 | 3,035 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 3,020 | 3,050 | 3,005 | 3,040 |
| NOK Norway Krone exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 3,050 | 3,060 | 3,010 | 3,040 |
| NOK Norway Krone exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 3,060 | 3,090 | 3,040 | 3,060 |
| NOK Norway Krone exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 3,070 | 3,085 | 3,060 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 3,015 | 3,095 | 3,010 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 3,015 | 3,030 | 2,980 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 2,990 | 3,030 | 2,975 | 3,030 |
| NOK Norway Krone exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 2,955 | 3,050 | 2,955 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 2,925 | 2,960 | 2,880 | 2,960 |
| NOK Norway Krone exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 3,050 | 3,110 | 2,925 | 2,940 |
| NOK Norway Krone exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 3,080 | 3,110 | 3,050 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 3,075 | 3,110 | 3,060 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 3,110 | 3,120 | 3,050 | 3,060 |
| NOK Norway Krone exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 3,110 | 3,135 | 3,105 | 3,120 |
| NOK Norway Krone exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 3,180 | 3,180 | 3,105 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 3,185 | 3,190 | 3,155 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 3,255 | 3,290 | 3,185 | 3,190 |
| NOK Norway Krone exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 3,280 | 3,290 | 3,255 | 3,290 |
| NOK Norway Krone exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 3,285 | 3,290 | 3,260 | 3,290 |
| NOK Norway Krone exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 3,245 | 3,285 | 3,210 | 3,280 |
| NOK Norway Krone exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 3,245 | 3,310 | 3,230 | 3,270 |
| NOK Norway Krone exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 3,215 | 3,245 | 3,215 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 3,215 | 3,230 | 3,215 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 3,195 | 3,240 | 3,195 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 3,220 | 3,240 | 3,185 | 3,240 |
| NOK Norway Krone exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 3,230 | 3,255 | 3,200 | 3,240 |
| NOK Norway Krone exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 3,255 | 3,255 | 3,200 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 3,300 | 3,300 | 3,250 | 3,250 |
| NOK Norway Krone exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 3,290 | 3,300 | 3,275 | 3,300 |
| NOK Norway Krone exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 3,305 | 3,310 | 3,290 | 3,290 |
| NOK Norway Krone exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 3,295 | 3,310 | 3,270 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 3,270 | 3,300 | 3,270 | 3,270 |
| NOK Norway Krone exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 3,240 | 3,290 | 3,240 | 3,270 |
| NOK Norway Krone exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 3,230 | 3,270 | 3,230 | 3,250 |
| NOK Norway Krone exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 3,230 | 3,260 | 3,230 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 3,210 | 3,240 | 3,205 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 3,225 | 3,240 | 3,210 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 3,215 | 3,240 | 3,205 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 3,200 | 3,225 | 3,190 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 3,200 | 3,210 | 3,180 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 3,210 | 3,225 | 3,190 | 3,190 |
| NOK Norway Krone exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 3,190 | 3,215 | 3,160 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 3,155 | 3,190 | 3,155 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 3,160 | 3,170 | 3,135 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 3,160 | 3,190 | 3,130 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 3,125 | 3,160 | 3,125 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 3,115 | 3,145 | 3,110 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 3,095 | 3,115 | 3,070 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 3,110 | 3,110 | 3,080 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 3,135 | 3,150 | 3,090 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 3,135 | 3,140 | 3,135 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 3,130 | 3,140 | 3,090 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 3,130 | 3,130 | 3,090 | 3,090 |
| NOK Norway Krone exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 3,125 | 3,140 | 3,090 | 3,090 |
| NOK Norway Krone exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 3,120 | 3,150 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 3,230 | 3,230 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 3,205 | 3,230 | 3,160 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 3,280 | 3,295 | 3,205 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 3,215 | 3,290 | 3,210 | 3,280 |
| NOK Norway Krone exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 3,230 | 3,235 | 3,215 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 3,155 | 3,230 | 3,150 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 3,125 | 3,180 | 3,120 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 3,110 | 3,145 | 3,105 | 3,120 |
| NOK Norway Krone exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 3,185 | 3,185 | 3,075 | 3,120 |
| NOK Norway Krone exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 3,220 | 3,220 | 3,180 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 3,245 | 3,245 | 3,180 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 3,210 | 3,245 | 3,180 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 3,250 | 3,250 | 3,180 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 3,245 | 3,250 | 3,200 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 3,225 | 3,250 | 3,210 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 3,175 | 3,225 | 3,170 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 3,205 | 3,210 | 3,170 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 3,175 | 3,230 | 3,150 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 3,185 | 3,210 | 3,150 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 3,180 | 3,205 | 3,140 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 3,230 | 3,240 | 3,150 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 3,330 | 3,335 | 3,220 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 3,415 | 3,415 | 3,300 | 3,300 |
| NOK Norway Krone exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 3,370 | 3,430 | 3,310 | 3,390 |
| NOK Norway Krone exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 3,330 | 3,380 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 3,375 | 3,380 | 3,330 | 3,380 |
| NOK Norway Krone exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 3,375 | 3,405 | 3,350 | 3,380 |
| NOK Norway Krone exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 3,375 | 3,385 | 3,340 | 3,360 |
| NOK Norway Krone exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 3,360 | 3,375 | 3,320 | 3,350 |
| NOK Norway Krone exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 3,360 | 3,365 | 3,310 | 3,320 |
| NOK Norway Krone exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 3,355 | 3,360 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 3,350 | 3,355 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 3,375 | 3,375 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 3,370 | 3,375 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 3,325 | 3,405 | 3,300 | 3,330 |
| NOK Norway Krone exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 3,310 | 3,325 | 3,270 | 3,300 |
| NOK Norway Krone exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 3,250 | 3,310 | 3,230 | 3,280 |
| NOK Norway Krone exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 3,230 | 3,255 | 3,210 | 3,230 |
| NOK Norway Krone exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 3,215 | 3,255 | 3,160 | 3,210 |
| NOK Norway Krone exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 3,190 | 3,215 | 3,160 | 3,160 |
| NOK Norway Krone exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 3,145 | 3,190 | 3,130 | 3,160 |
| NOK Norway Krone exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 3,145 | 3,160 | 3,110 | 3,130 |
| NOK Norway Krone exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 3,150 | 3,170 | 3,140 | 3,150 |
| NOK Norway Krone exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 3,110 | 3,160 | 3,110 | 3,150 |
| NOK Norway Krone exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 3,125 | 3,130 | 3,050 | 3,110 |
| NOK Norway Krone exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 3,090 | 3,130 | 3,050 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 3,110 | 3,110 | 3,050 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 3,075 | 3,110 | 3,040 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 3,125 | 3,125 | 3,070 | 3,070 |
| NOK Norway Krone exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 3,115 | 3,150 | 3,100 | 3,120 |
| NOK Norway Krone exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 3,150 | 3,150 | 3,100 | 3,100 |
| NOK Norway Krone exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 3,105 | 3,150 | 3,090 | 3,140 |
| NOK Norway Krone exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 3,145 | 3,145 | 3,080 | 3,090 |
| NOK Norway Krone exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 3,115 | 3,145 | 3,115 | 3,130 |
| NOK Norway Krone exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 3,080 | 3,220 | 3,060 | 3,130 |
| NOK Norway Krone exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 3,010 | 3,120 | 3,010 | 3,090 |
| NOK Norway Krone exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 2,965 | 3,025 | 2,960 | 3,010 |
| NOK Norway Krone exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 3,000 | 3,010 | 2,960 | 2,960 |
| NOK Norway Krone exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 3,005 | 3,005 | 2,990 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 3,010 | 3,050 | 3,000 | 3,000 |
| NOK Norway Krone exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 2,985 | 3,050 | 2,975 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 3,005 | 3,065 | 2,985 | 3,050 |
| NOK Norway Krone exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 3,010 | 3,015 | 2,990 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 2,985 | 3,010 | 2,985 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 3,015 | 3,015 | 2,975 | 2,990 |
| NOK Norway Krone exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 3,010 | 3,020 | 3,000 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 3,010 | 3,020 | 2,995 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 2,985 | 3,025 | 2,985 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 3,000 | 3,025 | 2,980 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 3,030 | 3,060 | 3,000 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 3,040 | 3,070 | 3,030 | 3,030 |
| NOK Norway Krone exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 3,105 | 3,110 | 3,040 | 3,050 |
| NOK Norway Krone exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 3,115 | 3,170 | 3,105 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 3,120 | 3,170 | 3,110 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 3,150 | 3,170 | 3,115 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 3,150 | 3,200 | 3,145 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 3,125 | 3,170 | 3,125 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 3,125 | 3,140 | 3,120 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 3,175 | 3,180 | 3,125 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 3,175 | 3,200 | 3,175 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 3,125 | 3,180 | 3,125 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 3,120 | 3,180 | 3,120 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 3,165 | 3,190 | 3,120 | 3,180 |
| NOK Norway Krone exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 3,220 | 3,230 | 3,135 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 3,190 | 3,230 | 3,185 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 3,225 | 3,230 | 3,190 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 3,195 | 3,225 | 3,190 | 3,220 |
| NOK Norway Krone exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 3,180 | 3,200 | 3,160 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 3,140 | 3,180 | 3,135 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 3,125 | 3,170 | 3,110 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 3,180 | 3,190 | 3,125 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 3,125 | 3,200 | 3,120 | 3,190 |
| NOK Norway Krone exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 3,090 | 3,150 | 3,080 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 3,105 | 3,110 | 3,070 | 3,080 |
| NOK Norway Krone exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 3,095 | 3,110 | 3,095 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 3,085 | 3,110 | 3,075 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 3,145 | 3,160 | 3,085 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 3,125 | 3,170 | 3,115 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 3,040 | 3,145 | 3,040 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 3,065 | 3,100 | 3,040 | 3,070 |
| NOK Norway Krone exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 3,055 | 3,065 | 3,050 | 3,060 |
| NOK Norway Krone exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 3,050 | 3,070 | 2,980 | 3,060 |
| NOK Norway Krone exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 3,040 | 3,050 | 2,980 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 3,015 | 3,050 | 2,980 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 3,005 | 3,015 | 2,980 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 3,010 | 3,015 | 2,980 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 3,005 | 3,010 | 2,980 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 3,005 | 3,010 | 2,980 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 3,005 | 3,005 | 2,980 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 2,985 | 3,005 | 2,980 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 2,960 | 2,985 | 2,940 | 2,980 |
| NOK Norway Krone exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 2,950 | 2,980 | 2,930 | 2,960 |
| NOK Norway Krone exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 2,930 | 2,965 | 2,910 | 2,930 |
| NOK Norway Krone exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 2,935 | 2,940 | 2,915 | 2,930 |
| NOK Norway Krone exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 2,885 | 2,945 | 2,880 | 2,930 |
| NOK Norway Krone exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 2,890 | 2,930 | 2,865 | 2,880 |
| NOK Norway Krone exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 2,885 | 2,905 | 2,880 | 2,880 |
| NOK Norway Krone exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 2,895 | 2,900 | 2,880 | 2,880 |
| NOK Norway Krone exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 2,930 | 2,930 | 2,860 | 2,900 |
| NOK Norway Krone exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 2,870 | 2,940 | 2,870 | 2,910 |
| NOK Norway Krone exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 2,860 | 2,885 | 2,845 | 2,870 |
| NOK Norway Krone exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 2,880 | 2,885 | 2,830 | 2,850 |
| NOK Norway Krone exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 2,900 | 2,920 | 2,850 | 2,850 |
| NOK Norway Krone exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2,925 | 2,925 | 2,890 | 2,890 |
| NOK Norway Krone exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 2,940 | 2,965 | 2,890 | 2,890 |
| NOK Norway Krone exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 2,965 | 2,965 | 2,880 | 2,890 |
| NOK Norway Krone exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 2,965 | 2,985 | 2,950 | 2,950 |
| NOK Norway Krone exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 2,980 | 2,980 | 2,920 | 2,950 |
| NOK Norway Krone exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 3,010 | 3,010 | 2,950 | 2,950 |
| NOK Norway Krone exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2,975 | 3,015 | 2,900 | 2,950 |
| NOK Norway Krone exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 2,910 | 2,975 | 2,900 | 2,900 |
| NOK Norway Krone exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 2,965 | 2,965 | 2,890 | 2,900 |
| NOK Norway Krone exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 2,960 | 2,980 | 2,930 | 2,930 |
| NOK Norway Krone exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 2,910 | 2,965 | 2,880 | 2,940 |
| NOK Norway Krone exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2,865 | 2,910 | 2,840 | 2,880 |
| NOK Norway Krone exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 2,915 | 2,915 | 2,840 | 2,865 |
| NOK Norway Krone exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 2,965 | 2,965 | 2,900 | 2,900 |
| NOK Norway Krone exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 2,980 | 2,985 | 2,960 | 2,960 |
| NOK Norway Krone exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 3,020 | 3,025 | 2,960 | 2,960 |
| NOK Norway Krone exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 3,030 | 3,045 | 2,990 | 3,000 |
| NOK Norway Krone exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 3,070 | 3,085 | 3,030 | 3,040 |
| NOK Norway Krone exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 3,070 | 3,085 | 3,020 | 3,040 |
| NOK Norway Krone exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 3,015 | 3,070 | 2,990 | 3,040 |
| NOK Norway Krone exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 3,005 | 3,025 | 2,980 | 2,990 |
| NOK Norway Krone exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 3,010 | 3,010 | 2,990 | 2,990 |
| NOK Norway Krone exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 3,010 | 3,010 | 2,990 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 2,995 | 3,025 | 2,960 | 2,990 |
| NOK Norway Krone exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 3,045 | 3,045 | 2,950 | 2,995 |
| NOK Norway Krone exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 3,030 | 3,050 | 3,005 | 3,045 |
| NOK Norway Krone exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 3,130 | 3,130 | 3,000 | 3,010 |
| NOK Norway Krone exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 3,145 | 3,165 | 3,100 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 3,125 | 3,145 | 3,100 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 3,135 | 3,150 | 3,100 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 3,130 | 3,145 | 3,110 | 3,135 |
| NOK Norway Krone exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 3,135 | 3,145 | 3,090 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 3,130 | 3,135 | 3,100 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 3,115 | 3,165 | 3,110 | 3,120 |
| NOK Norway Krone exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 3,125 | 3,140 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 3,155 | 3,155 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 3,125 | 3,175 | 3,110 | 3,155 |
| NOK Norway Krone exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 3,120 | 3,130 | 3,090 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 3,165 | 3,165 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 3,145 | 3,165 | 3,090 | 3,165 |
| NOK Norway Krone exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 3,145 | 3,155 | 3,100 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 3,190 | 3,190 | 3,145 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 3,180 | 3,190 | 3,140 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 3,160 | 3,185 | 3,120 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 3,160 | 3,180 | 3,120 | 3,120 |
| NOK Norway Krone exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 3,175 | 3,175 | 3,130 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 3,170 | 3,180 | 3,140 | 3,150 |
| NOK Norway Krone exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 3,205 | 3,240 | 3,140 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 3,250 | 3,250 | 3,225 | 3,240 |
| NOK Norway Krone exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 3,205 | 3,250 | 3,200 | 3,240 |
| NOK Norway Krone exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 3,195 | 3,225 | 3,180 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 3,155 | 3,220 | 3,150 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 3,120 | 3,120 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 3,205 | 3,205 | 3,110 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 3,255 | 3,265 | 3,190 | 3,190 |
| NOK Norway Krone exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 3,240 | 3,260 | 3,240 | 3,260 |
| NOK Norway Krone exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 3,275 | 3,275 | 3,230 | 3,260 |
| NOK Norway Krone exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 3,275 | 3,290 | 3,250 | 3,260 |
| NOK Norway Krone exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 3,400 | 3,400 | 3,360 | 3,360 |
| NOK Norway Krone exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 3,400 | 3,400 | 3,395 | 3,400 |
| NOK Norway Krone exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 3,395 | 3,410 | 3,380 | 3,400 |
| NOK Norway Krone exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 3,375 | 3,395 | 3,360 | 3,390 |
| NOK Norway Krone exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 3,390 | 3,390 | 3,350 | 3,360 |
| NOK Norway Krone exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 3,395 | 3,400 | 3,370 | 3,390 |
| NOK Norway Krone exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 3,380 | 3,400 | 3,360 | 3,380 |
| NOK Norway Krone exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 3,405 | 3,415 | 3,360 | 3,370 |
| NOK Norway Krone exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 3,405 | 3,420 | 3,400 | 3,400 |
| NOK Norway Krone exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 3,395 | 3,420 | 3,395 | 3,405 |
| NOK Norway Krone exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 3,375 | 3,410 | 3,375 | 3,400 |
| NOK Norway Krone exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 3,335 | 3,380 | 3,330 | 3,380 |
| NOK Norway Krone exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 3,320 | 3,345 | 3,300 | 3,330 |
| NOK Norway Krone exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 3,320 | 3,320 | 3,300 | 3,310 |
| NOK Norway Krone exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 3,350 | 3,360 | 3,310 | 3,310 |
| NOK Norway Krone exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 3,340 | 3,360 | 3,340 | 3,360 |
| NOK Norway Krone exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 3,315 | 3,380 | 3,315 | 3,340 |
| NOK Norway Krone exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 3,325 | 3,385 | 3,315 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 3,300 | 3,365 | 3,265 | 3,355 |
| NOK Norway Krone exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 3,380 | 3,405 | 3,300 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 3,390 | 3,435 | 3,355 | 3,405 |
| NOK Norway Krone exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 3,430 | 3,455 | 3,425 | 3,455 |
| NOK Norway Krone exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 3,405 | 3,455 | 3,405 | 3,455 |
| NOK Norway Krone exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 3,455 | 3,495 | 3,405 | 3,455 |
| NOK Norway Krone exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 3,405 | 3,495 | 3,405 | 3,495 |
| NOK Norway Krone exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 3,435 | 3,465 | 3,405 | 3,435 |
| NOK Norway Krone exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 3,345 | 3,435 | 3,345 | 3,435 |
| NOK Norway Krone exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 3,325 | 3,355 | 3,325 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 3,265 | 3,335 | 3,265 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 3,265 | 3,265 | 3,265 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 3,265 | 3,275 | 3,255 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 3,225 | 3,275 | 3,225 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 3,285 | 3,285 | 3,225 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 3,295 | 3,295 | 3,275 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 3,255 | 3,295 | 3,255 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 3,265 | 3,275 | 3,245 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 3,265 | 3,265 | 3,265 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 3,285 | 3,285 | 3,265 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 3,265 | 3,315 | 3,265 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 3,245 | 3,265 | 3,245 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 3,225 | 3,245 | 3,215 | 3,245 |
| NOK Norway Krone exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 3,205 | 3,235 | 3,195 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 3,255 | 3,255 | 3,195 | 3,205 |
| NOK Norway Krone exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 3,255 | 3,255 | 3,255 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 3,295 | 3,295 | 3,255 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 3,285 | 3,305 | 3,285 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 3,285 | 3,285 | 3,265 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 3,335 | 3,335 | 3,165 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 3,355 | 3,355 | 3,335 | 3,335 |
| NOK Norway Krone exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 3,325 | 3,365 | 3,325 | 3,355 |
| NOK Norway Krone exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 3,325 | 3,325 | 3,325 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 3,355 | 3,355 | 3,315 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 3,345 | 3,375 | 3,345 | 3,355 |
| NOK Norway Krone exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 3,345 | 3,375 | 3,345 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 3,335 | 3,355 | 3,335 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 3,305 | 3,335 | 3,305 | 3,335 |
| NOK Norway Krone exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 3,295 | 3,315 | 3,295 | 3,305 |
| NOK Norway Krone exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 3,295 | 3,295 | 3,295 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 3,325 | 3,325 | 3,285 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 3,295 | 3,335 | 3,295 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 3,325 | 3,325 | 3,295 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 3,325 | 3,335 | 3,315 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 3,325 | 3,325 | 3,315 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 3,345 | 3,345 | 3,305 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 3,345 | 3,345 | 3,345 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 3,345 | 3,355 | 3,335 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 3,345 | 3,355 | 3,335 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 3,345 | 3,345 | 3,335 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 3,355 | 3,375 | 3,345 | 3,345 |
| NOK Norway Krone exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 3,355 | 3,355 | 3,355 | 3,355 |
| NOK Norway Krone exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 3,335 | 3,355 | 3,335 | 3,355 |
| NOK Norway Krone exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 3,335 | 3,335 | 3,335 | 3,335 |
| NOK Norway Krone exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 3,315 | 3,345 | 3,315 | 3,335 |
| NOK Norway Krone exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 3,335 | 3,335 | 3,295 | 3,315 |
| NOK Norway Krone exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 3,285 | 3,335 | 3,285 | 3,335 |
| NOK Norway Krone exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 3,275 | 3,285 | 3,255 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 3,285 | 3,285 | 3,265 | 3,275 |
| NOK Norway Krone exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 3,245 | 3,285 | 3,245 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 3,245 | 3,245 | 3,245 | 3,245 |
| NOK Norway Krone exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 3,235 | 3,265 | 3,235 | 3,245 |
| NOK Norway Krone exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 3,215 | 3,245 | 3,215 | 3,235 |
| NOK Norway Krone exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 3,235 | 3,235 | 3,155 | 3,215 |
| NOK Norway Krone exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 3,275 | 3,275 | 3,235 | 3,235 |
| NOK Norway Krone exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 3,275 | 3,285 | 3,265 | 3,275 |
| NOK Norway Krone exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 3,295 | 3,315 | 3,275 | 3,275 |
| NOK Norway Krone exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 3,295 | 3,295 | 3,295 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 3,295 | 3,295 | 3,295 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 3,325 | 3,325 | 3,255 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 3,325 | 3,325 | 3,325 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 3,295 | 3,335 | 3,295 | 3,325 |
| NOK Norway Krone exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 3,315 | 3,315 | 3,285 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 3,295 | 3,315 | 3,295 | 3,315 |
| NOK Norway Krone exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 3,295 | 3,295 | 3,295 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 3,275 | 3,295 | 3,265 | 3,295 |
| NOK Norway Krone exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 3,285 | 3,305 | 3,275 | 3,275 |
| NOK Norway Krone exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 3,275 | 3,285 | 3,265 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 3,275 | 3,275 | 3,275 | 3,275 |
| NOK Norway Krone exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 3,255 | 3,275 | 3,255 | 3,275 |
| NOK Norway Krone exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 3,265 | 3,265 | 3,255 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 3,265 | 3,265 | 3,265 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 3,235 | 3,265 | 3,235 | 3,265 |
| NOK Norway Krone exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 3,205 | 3,235 | 3,205 | 3,235 |
| NOK Norway Krone exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 3,185 | 3,225 | 3,185 | 3,205 |
| NOK Norway Krone exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 3,195 | 3,195 | 3,165 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 3,185 | 3,205 | 3,185 | 3,195 |
| NOK Norway Krone exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 3,225 | 3,225 | 3,185 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 3,225 | 3,225 | 3,225 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 3,225 | 3,235 | 3,185 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 3,255 | 3,255 | 3,215 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 3,205 | 3,275 | 3,205 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 3,185 | 3,205 | 3,175 | 3,205 |
| NOK Norway Krone exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 3,245 | 3,245 | 3,185 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 3,255 | 3,255 | 3,235 | 3,245 |
| NOK Norway Krone exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 3,255 | 3,255 | 3,255 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 3,225 | 3,255 | 3,225 | 3,255 |
| NOK Norway Krone exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 3,195 | 3,235 | 3,195 | 3,225 |
| NOK Norway Krone exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 3,175 | 3,205 | 3,175 | 3,195 |
| NOK Norway Krone exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 3,165 | 3,175 | 3,165 | 3,175 |
| NOK Norway Krone exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 3,165 | 3,185 | 3,165 | 3,165 |
| NOK Norway Krone exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 3,185 | 3,185 | 3,165 | 3,165 |
| NOK Norway Krone exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 3,185 | 3,185 | 3,185 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 3,165 | 3,185 | 3,165 | 3,185 |
| NOK Norway Krone exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 3,195 | 3,195 | 3,155 | 3,165 |
| NOK Norway Krone exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 3,175 | 3,215 | 3,175 | 3,195 |
| NOK Norway Krone exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 3,215 | 3,215 | 3,155 | 3,175 |
| NOK Norway Krone exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 3,285 | 3,285 | 3,205 | 3,215 |
| NOK Norway Krone exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 3,215 | 3,295 | 3,215 | 3,285 |
| NOK Norway Krone exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 3,215 | 3,215 | 3,215 | 3,215 |
| NOK Norway Krone exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 3,195 | 3,225 | 3,195 | 3,215 |
| NOK Norway Krone exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 3,175 | 3,215 | 3,175 | 3,195 |
| NOK Norway Krone exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 3,145 | 3,175 | 3,145 | 3,175 |
| NOK Norway Krone exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 3,085 | 3,145 | 3,085 | 3,145 |
| NOK Norway Krone exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 3,025 | 3,095 | 3,025 | 3,085 |
| NOK Norway Krone exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 3,065 | 3,065 | 3,025 | 3,025 |
| NOK Norway Krone exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 3,065 | 3,065 | 3,065 | 3,065 |
| NOK Norway Krone exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 3,065 | 3,065 | 3,065 | 3,065 |
| NOK Norway Krone exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 3,065 | 3,065 | 3,065 | 3,065 |
| NOK Norway Krone exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 3,095 | 3,095 | 3,065 | 3,065 |
| NOK Norway Krone exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 3,105 | 3,105 | 3,085 | 3,095 |
| NOK Norway Krone exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 3,035 | 3,105 | 3,035 | 3,105 |
| NOK Norway Krone exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 3,035 | 3,075 | 3,035 | 3,035 |
| NOK Norway Krone exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 3,035 | 3,035 | 3,035 | 3,035 |
| NOK Norway Krone exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 3,045 | 3,065 | 3,025 | 3,035 |
| NOK Norway Krone exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 2,995 | 3,055 | 2,995 | 3,045 |
| NOK Norway Krone exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 2,945 | 2,995 | 2,945 | 2,995 |
| NOK Norway Krone exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 2,945 | 2,955 | 2,925 | 2,945 |
| NOK Norway Krone exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 2,935 | 2,945 | 2,935 | 2,945 |
| NOK Norway Krone exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 2,955 | 2,955 | 2,925 | 2,935 |
| NOK Norway Krone exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 2,955 | 2,955 | 2,955 | 2,955 |
| NOK Norway Krone exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 2,945 | 2,955 | 2,945 | 2,955 |
| NOK Norway Krone exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 2,965 | 2,965 | 2,945 | 2,945 |
| NOK Norway Krone exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 2,945 | 2,985 | 2,945 | 2,965 |
| NOK Norway Krone exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 2,935 | 2,955 | 2,935 | 2,945 |
| NOK Norway Krone exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 2,965 | 2,965 | 2,925 | 2,935 |
| NOK Norway Krone exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 2,895 | 2,995 | 2,895 | 2,965 |
| NOK Norway Krone exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 2,930 | 2,935 | 2,895 | 2,935 |
| NOK Norway Krone exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 2,895 | 2,935 | 2,895 | 2,935 |
| NOK Norway Krone exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 2,840 | 2,935 | 2,840 | 2,935 |
| NOK Norway Krone exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 2,845 | 2,895 | 2,440 | 2,885 |
| NOK Norway Krone exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 2,800 | 2,885 | 2,795 | 2,885 |
| NOK Norway Krone exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 2,790 | 2,855 | 2,790 | 2,845 |
| NOK Norway Krone exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 2,780 | 2,835 | 2,780 | 2,835 |
| NOK Norway Krone exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 2,775 | 2,835 | 2,775 | 2,835 |
| NOK Norway Krone exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 2,770 | 2,835 | 2,755 | 2,835 |
| NOK Norway Krone exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 2,720 | 2,770 | 2,720 | 2,755 |
| NOK Norway Krone exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 2,745 | 2,785 | 2,715 | 2,755 |
| NOK Norway Krone exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 2,780 | 2,815 | 2,735 | 2,785 |
| NOK Norway Krone exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 2,800 | 2,845 | 2,780 | 2,815 |
| NOK Norway Krone exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 2,795 | 2,855 | 2,795 | 2,845 |
| NOK Norway Krone exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 2,805 | 2,855 | 2,795 | 2,855 |
| NOK Norway Krone exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 2,815 | 2,875 | 2,805 | 2,855 |
| NOK Norway Krone exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 2,835 | 2,875 | 2,795 | 2,865 |
| NOK Norway Krone exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 2,880 | 2,930 | 2,830 | 2,875 |
| NOK Norway Krone exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 2,900 | 2,930 | 2,865 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 2,895 | 2,930 | 2,895 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 2,880 | 2,930 | 2,880 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 2,855 | 2,900 | 2,850 | 2,900 |
| NOK Norway Krone exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 2,875 | 2,920 | 2,845 | 2,900 |
| NOK Norway Krone exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 2,890 | 2,940 | 2,875 | 2,920 |
| NOK Norway Krone exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 2,930 | 2,980 | 2,890 | 2,940 |
| NOK Norway Krone exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 2,930 | 2,980 | 2,910 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 2,935 | 3,010 | 2,930 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 2,920 | 2,990 | 2,920 | 2,990 |
| NOK Norway Krone exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 2,915 | 2,970 | 2,900 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 2,935 | 3,210 | 2,790 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 2,930 | 3,020 | 2,930 | 3,010 |
| NOK Norway Krone exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 2,905 | 2,990 | 2,895 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 2,910 | 2,970 | 2,900 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 2,880 | 2,950 | 2,875 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 2,850 | 2,940 | 2,850 | 2,920 |
| NOK Norway Krone exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 2,845 | 2,890 | 2,845 | 2,890 |
| NOK Norway Krone exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 2,845 | 2,900 | 2,675 | 2,890 |
| NOK Norway Krone exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 2,835 | 2,900 | 2,835 | 2,890 |
| NOK Norway Krone exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 2,815 | 2,880 | 2,810 | 2,880 |
| NOK Norway Krone exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 2,770 | 2,930 | 2,765 | 2,860 |
| NOK Norway Krone exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 2,725 | 2,820 | 2,720 | 2,810 |
| NOK Norway Krone exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 2,810 | 2,910 | 2,725 | 2,760 |
| NOK Norway Krone exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 2,960 | 2,960 | 2,810 | 2,910 |
| NOK Norway Krone exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 2,930 | 2,970 | 2,900 | 2,910 |
| NOK Norway Krone exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 2,915 | 2,950 | 2,915 | 2,940 |
| NOK Norway Krone exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 2,905 | 2,950 | 2,700 | 2,940 |
| NOK Norway Krone exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 2,915 | 2,940 | 2,905 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 2,880 | 2,940 | 2,880 | 2,940 |
| NOK Norway Krone exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 2,910 | 2,930 | 2,860 | 2,900 |
| NOK Norway Krone exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 2,905 | 2,930 | 2,905 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 2,920 | 2,970 | 2,885 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 2,905 | 2,980 | 2,905 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 2,905 | 2,960 | 2,900 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 2,865 | 2,970 | 2,710 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 2,865 | 2,890 | 2,865 | 2,890 |
| NOK Norway Krone exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 2,865 | 2,890 | 2,865 | 2,890 |
| NOK Norway Krone exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 2,840 | 2,890 | 2,830 | 2,890 |
| NOK Norway Krone exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 2,890 | 2,930 | 2,595 | 2,890 |
| NOK Norway Krone exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 2,890 | 2,930 | 2,890 | 2,930 |
| NOK Norway Krone exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 2,900 | 2,930 | 2,860 | 2,900 |
| NOK Norway Krone exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 2,895 | 2,965 | 2,895 | 2,920 |
| NOK Norway Krone exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 2,800 | 2,930 | 2,800 | 2,920 |
| NOK Norway Krone exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 2,800 | 2,830 | 2,800 | 2,830 |
| NOK Norway Krone exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 2,800 | 2,830 | 2,800 | 2,830 |
| NOK Norway Krone exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 2,785 | 2,860 | 2,785 | 2,830 |
| NOK Norway Krone exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 2,785 | 2,840 | 2,770 | 2,830 |
| NOK Norway Krone exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 2,755 | 2,850 | 2,755 | 2,840 |
| NOK Norway Krone exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 2,745 | 2,800 | 2,740 | 2,800 |
| NOK Norway Krone exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 2,745 | 2,810 | 2,735 | 2,780 |
| NOK Norway Krone exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 2,770 | 2,810 | 2,745 | 2,810 |
| NOK Norway Krone exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 2,760 | 2,820 | 2,700 | 2,810 |
| NOK Norway Krone exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 2,800 | 2,870 | 2,745 | 2,800 |
| NOK Norway Krone exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 2,770 | 2,880 | 2,730 | 2,870 |
| NOK Norway Krone exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 2,820 | 2,870 | 2,635 | 2,820 |
| NOK Norway Krone exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 2,795 | 2,890 | 2,795 | 2,870 |
| NOK Norway Krone exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 2,745 | 2,840 | 2,745 | 2,830 |
| NOK Norway Krone exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 2,700 | 2,750 | 2,700 | 2,750 |
| NOK Norway Krone exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 2,715 | 2,770 | 2,695 | 2,750 |
| NOK Norway Krone exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 2,720 | 2,780 | 2,710 | 2,770 |
| NOK Norway Krone exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 2,695 | 2,780 | 2,695 | 2,770 |
| NOK Norway Krone exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 2,650 | 2,740 | 2,560 | 2,740 |
| NOK Norway Krone exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 2,620 | 2,780 | 2,620 | 2,680 |
| NOK Norway Krone exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 2,675 | 2,675 | 2,615 | 2,660 |
| NOK Norway Krone exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 2,635 | 2,675 | 2,635 | 2,650 |
| NOK Norway Krone exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 2,505 | 2,660 | 2,495 | 2,650 |
| NOK Norway Krone exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 2,650 | 2,725 | 2,495 | 2,530 |
| NOK Norway Krone exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 2,675 | 2,710 | 2,650 | 2,710 |
| NOK Norway Krone exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 2,670 | 2,730 | 2,605 | 2,710 |
| NOK Norway Krone exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 2,790 | 2,840 | 2,655 | 2,720 |
| NOK Norway Krone exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 2,850 | 2,930 | 2,780 | 2,840 |
| NOK Norway Krone exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 2,885 | 2,930 | 2,850 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 2,900 | 2,930 | 2,885 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 2,875 | 2,930 | 2,875 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 2,870 | 2,920 | 2,865 | 2,910 |
| NOK Norway Krone exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 2,880 | 2,910 | 2,855 | 2,910 |
| NOK Norway Krone exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 2,880 | 2,940 | 2,875 | 2,910 |
| NOK Norway Krone exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 2,880 | 2,980 | 2,880 | 2,920 |
| NOK Norway Krone exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 2,865 | 2,910 | 2,865 | 2,910 |
| NOK Norway Krone exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 2,910 | 2,940 | 2,865 | 2,910 |
| NOK Norway Krone exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 2,900 | 2,950 | 2,885 | 2,940 |
| NOK Norway Krone exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 2,905 | 3,090 | 2,885 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 2,945 | 2,990 | 2,900 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 2,970 | 3,000 | 2,945 | 2,990 |
| NOK Norway Krone exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 2,995 | 3,030 | 2,960 | 3,000 |
| NOK Norway Krone exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 2,990 | 3,030 | 2,985 | 3,030 |
| NOK Norway Krone exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 2,980 | 3,040 | 2,970 | 3,030 |
| NOK Norway Krone exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 2,950 | 3,020 | 2,950 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 2,955 | 3,000 | 2,920 | 3,000 |
| NOK Norway Krone exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 2,920 | 3,000 | 2,920 | 2,990 |
| NOK Norway Krone exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 2,930 | 2,980 | 2,920 | 2,960 |
| NOK Norway Krone exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 2,925 | 2,990 | 2,925 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 2,935 | 2,970 | 2,920 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 2,980 | 3,020 | 2,930 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 2,970 | 3,030 | 2,970 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 2,945 | 3,020 | 2,935 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 2,930 | 2,990 | 2,910 | 2,990 |
| NOK Norway Krone exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 2,905 | 2,980 | 2,760 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 3,030 | 3,070 | 2,900 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 3,025 | 3,070 | 3,025 | 3,070 |
| NOK Norway Krone exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 3,025 | 3,070 | 3,010 | 3,070 |
| NOK Norway Krone exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 3,030 | 3,080 | 3,010 | 3,070 |
| NOK Norway Krone exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 3,015 | 3,090 | 3,010 | 3,070 |
| NOK Norway Krone exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 2,975 | 3,040 | 2,975 | 3,040 |
| NOK Norway Krone exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 2,930 | 3,050 | 2,880 | 3,040 |
| NOK Norway Krone exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 2,935 | 3,020 | 2,830 | 3,000 |
| NOK Norway Krone exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 2,915 | 3,020 | 2,915 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 2,935 | 3,020 | 2,915 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 2,945 | 3,020 | 2,905 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 2,965 | 3,020 | 2,935 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 2,950 | 3,020 | 2,935 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 2,950 | 3,020 | 2,950 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 2,945 | 3,020 | 2,945 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 2,980 | 3,020 | 2,930 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 2,945 | 3,050 | 2,945 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 2,940 | 2,990 | 2,940 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 2,915 | 3,075 | 2,915 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 2,935 | 2,970 | 2,915 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 2,950 | 2,990 | 2,930 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 2,930 | 3,000 | 2,855 | 2,990 |
| NOK Norway Krone exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 2,925 | 2,950 | 2,920 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 2,930 | 2,950 | 2,925 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 2,920 | 2,980 | 2,910 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 2,925 | 3,150 | 2,695 | 2,960 |
| NOK Norway Krone exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 2,910 | 3,155 | 2,895 | 2,950 |
| NOK Norway Krone exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 2,905 | 2,950 | 2,735 | 2,940 |
| NOK Norway Krone exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 2,940 | 3,075 | 2,825 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 2,955 | 2,980 | 2,915 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 2,985 | 3,040 | 2,950 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 2,970 | 3,050 | 2,945 | 3,040 |
| NOK Norway Krone exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 2,980 | 3,030 | 2,950 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 2,935 | 3,030 | 2,935 | 3,030 |
| NOK Norway Krone exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 2,955 | 3,000 | 2,815 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 2,955 | 3,050 | 2,940 | 3,000 |
| NOK Norway Krone exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 3,030 | 3,050 | 2,950 | 3,050 |
| NOK Norway Krone exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 3,010 | 3,050 | 3,010 | 3,050 |
| NOK Norway Krone exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 2,965 | 3,070 | 2,815 | 3,050 |
| NOK Norway Krone exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 2,915 | 3,020 | 2,765 | 3,020 |
| NOK Norway Krone exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 2,940 | 2,970 | 2,825 | 2,940 |
| NOK Norway Krone exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 2,995 | 3,030 | 2,930 | 2,970 |
| NOK Norway Krone exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 3,080 | 3,120 | 2,995 | 3,030 |
| NOK Norway Krone exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 3,065 | 3,120 | 3,060 | 3,120 |
| NOK Norway Krone exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 3,055 | 3,120 | 3,055 | 3,120 |
| NOK Norway Krone exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 3,090 | 3,150 | 2,875 | 3,070 |
| NOK Norway Krone exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 3,040 | 3,150 | 3,040 | 3,150 |
| NOK Norway Krone exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 3,075 | 3,100 | 2,940 | 3,090 |
| NOK Norway Krone exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 3,120 | 3,150 | 3,075 | 3,100 |
| NOK Norway Krone exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 3,050 | 3,160 | 2,870 | 3,150 |
| NOK Norway Krone exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 3,065 | 3,100 | 3,045 | 3,100 |
| NOK Norway Krone exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 2,990 | 3,100 | 2,850 | 3,100 |
| NOK Norway Krone exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 2,975 | 3,010 | 2,975 | 3,010 |
| NOK Norway Krone exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 2,945 | 3,020 | 2,915 | 3,010 |
| NOK Norway Krone exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 2,855 | 3,005 | 2,750 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 2,860 | 2,910 | 2,835 | 2,910 |
| NOK Norway Krone exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 2,815 | 2,900 | 2,815 | 2,900 |
| NOK Norway Krone exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 2,785 | 2,820 | 2,785 | 2,820 |
| NOK Norway Krone exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 2,810 | 2,840 | 2,785 | 2,820 |
| NOK Norway Krone exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 2,835 | 2,870 | 2,800 | 2,840 |
| NOK Norway Krone exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 2,825 | 2,890 | 2,760 | 2,870 |
| NOK Norway Krone exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 2,880 | 2,920 | 2,810 | 2,860 |
| NOK Norway Krone exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 2,850 | 2,940 | 2,755 | 2,920 |
| NOK Norway Krone exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 2,805 | 2,930 | 2,800 | 2,900 |
| NOK Norway Krone exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 2,785 | 2,825 | 2,770 | 2,800 |
| NOK Norway Krone exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 2,750 | 2,810 | 2,740 | 2,800 |
| NOK Norway Krone exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 2,750 | 2,870 | 2,715 | 2,810 |
| NOK Norway Krone exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 2,765 | 2,820 | 2,695 | 2,800 |
| NOK Norway Krone exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 2,780 | 2,830 | 2,765 | 2,770 |
| NOK Norway Krone exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 2,750 | 2,840 | 2,715 | 2,810 |
| NOK Norway Krone exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 2,745 | 2,825 | 2,630 | 2,780 |
| NOK Norway Krone exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 2,760 | 2,765 | 2,740 | 2,750 |
| NOK Norway Krone exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 2,695 | 2,835 | 2,640 | 2,750 |
| NOK Norway Krone exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 2,590 | 2,750 | 2,550 | 2,710 |
| NOK Norway Krone exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 2,495 | 2,660 | 2,455 | 2,620 |
| NOK Norway Krone exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 2,695 | 2,720 | 2,215 | 2,530 |
| NOK Norway Krone exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 2,700 | 2,720 | 2,680 | 2,720 |
| NOK Norway Krone exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 2,820 | 2,860 | 2,690 | 2,720 |
| NOK Norway Krone exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 2,825 | 2,860 | 2,815 | 2,860 |
| NOK Norway Krone exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 2,900 | 2,930 | 2,820 | 2,860 |
| NOK Norway Krone exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 2,935 | 2,980 | 2,860 | 2,930 |
| NOK Norway Krone exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 2,925 | 2,980 | 2,925 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 2,980 | 3,000 | 2,915 | 2,960 |
| NOK Norway Krone exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 2,960 | 3,010 | 2,955 | 3,000 |
| NOK Norway Krone exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 3,030 | 3,070 | 2,960 | 2,980 |
| NOK Norway Krone exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 3,030 | 3,070 | 3,025 | 3,070 |
| NOK Norway Krone exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 3,080 | 3,120 | 3,020 | 3,070 |
| NOK Norway Krone exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 3,065 | 3,130 | 3,065 | 3,120 |
| NOK Norway Krone exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 3,045 | 3,120 | 2,575 | 3,120 |
| NOK Norway Krone exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 2,990 | 3,165 | 2,855 | 3,080 |
| NOK Norway Krone exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 2,970 | 3,080 | 2,970 | 3,080 |
| NOK Norway Krone exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 2,990 | 3,070 | 2,970 | 3,060 |
| NOK Norway Krone exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 3,025 | 3,070 | 2,950 | 3,070 |
| NOK Norway Krone exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 3,020 | 3,070 | 2,900 | 3,070 |
| NOK Norway Krone exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 3,000 | 3,060 | 2,900 | 3,060 |
| NOK Norway Krone exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 2,995 | 3,050 | 2,900 | 3,030 |
| NOK Norway Krone exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 2,995 | 3,060 | 2,890 | 3,050 |
| NOK Norway Krone exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 2,975 | 3,060 | 2,890 | 3,060 |
| NOK Norway Krone exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 3,015 | 3,060 | 2,920 | 3,040 |
| NOK Norway Krone exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 3,020 | 3,020 | 2,920 | 3,000 |
| NOK Norway Krone exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 3,010 | 3,025 | 2,920 | 3,000 |
| NOK Norway Krone exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 2,965 | 3,015 | 2,820 | 3,000 |
| NOK Norway Krone exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 2,965 | 2,980 | 2,820 | 2,970 |
| NOK Norway Krone exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 2,995 | 3,005 | 2,820 | 2,960 |
| NOK Norway Krone exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 2,985 | 2,995 | 2,860 | 2,950 |
| NOK Norway Krone exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 3,015 | 3,110 | 2,880 | 2,970 |
| NOK Norway Krone exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 3,025 | 3,025 | 2,880 | 3,010 |
| NOK Norway Krone exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 2,980 | 3,025 | 2,870 | 3,010 |
| NOK Norway Krone exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 2,990 | 3,010 | 2,850 | 2,980 |
| NOK Norway Krone exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 2,965 | 3,020 | 2,810 | 3,010 |
| NOK Norway Krone exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 2,940 | 3,000 | 2,810 | 2,990 |
| NOK Norway Krone exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 2,955 | 3,000 | 2,840 | 2,990 |
| NOK Norway Krone exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 2,985 | 3,030 | 2,900 | 3,000 |
| NOK Norway Krone exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 2,995 | 3,010 | 2,900 | 3,010 |
| NOK Norway Krone exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 3,015 | 3,030 | 2,900 | 3,010 |
| NOK Norway Krone exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 2,980 | 3,080 | 2,800 | 3,030 |
| NOK Norway Krone exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 2,970 | 3,020 | 2,800 | 3,010 |
| NOK Norway Krone exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 2,955 | 3,010 | 2,830 | 3,010 |
| NOK Norway Krone exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 2,935 | 2,990 | 2,830 | 2,990 |
| NOK Norway Krone exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 2,975 | 3,020 | 2,820 | 2,970 |
| NOK Norway Krone exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 2,980 | 3,020 | 2,820 | 3,020 |
| NOK Norway Krone exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 2,925 | 3,020 | 2,800 | 3,020 |
| NOK Norway Krone exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 2,980 | 3,030 | 2,800 | 2,980 |
| NOK Norway Krone exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 2,885 | 3,030 | 2,800 | 3,030 |
| NOK Norway Krone exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 2,855 | 2,950 | 2,730 | 2,920 |
| NOK Norway Krone exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 2,810 | 2,900 | 2,700 | 2,900 |
| NOK Norway Krone exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 2,815 | 2,880 | 2,740 | 2,850 |
| NOK Norway Krone exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 2,800 | 2,815 | 2,740 | 2,800 |
| NOK Norway Krone exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 2,835 | 2,845 | 2,740 | 2,800 |
| NOK Norway Krone exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 2,835 | 2,870 | 2,720 | 2,830 |
| NOK Norway Krone exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 2,870 | 2,910 | 2,720 | 2,870 |
| NOK Norway Krone exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 2,875 | 2,930 | 2,770 | 2,910 |
| NOK Norway Krone exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 2,885 | 2,920 | 2,770 | 2,910 |
| NOK Norway Krone exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 2,895 | 2,970 | 2,800 | 2,920 |
| NOK Norway Krone exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 2,880 | 2,920 | 2,800 | 2,920 |
| NOK Norway Krone exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 2,890 | 2,930 | 2,800 | 2,920 |
| NOK Norway Krone exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 2,850 | 2,950 | 2,800 | 2,930 |
| NOK Norway Krone exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 2,920 | 2,950 | 2,840 | 2,950 |
| NOK Norway Krone exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 2,840 | 3,200 | 2,770 | 2,920 |
| NOK Norway Krone exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 2,955 | 3,170 | 2,770 | 2,890 |
| NOK Norway Krone exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 2,965 | 3,168 | 2,900 | 3,168 |
| NOK Norway Krone exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 2,995 | 3,041 | 2,930 | 3,041 |
| NOK Norway Krone exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 3,035 | 3,055 | 2,900 | 3,041 |
| NOK Norway Krone exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 3,075 | 3,183 | 2,950 | 3,055 |
| NOK Norway Krone exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 2,960 | 3,194 | 2,900 | 3,183 |
| NOK Norway Krone exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 2,820 | 3,091 | 2,720 | 3,060 |
| NOK Norway Krone exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 2,760 | 2,868 | 2,600 | 2,852 |
| NOK Norway Krone exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 2,985 | 3,043 | 2,650 | 2,808 |
| NOK Norway Krone exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 2,980 | 3,043 | 2,900 | 3,043 |
| NOK Norway Krone exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 3,145 | 3,219 | 2,850 | 3,043 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price