| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 3,220 | 3,240 | 3,185 | 3,240 |
| NOK Norway Krone exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 3,230 | 3,255 | 3,200 | 3,240 |
| NOK Norway Krone exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 3,255 | 3,255 | 3,200 | 3,200 |
| NOK Norway Krone exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 3,300 | 3,300 | 3,250 | 3,250 |
| NOK Norway Krone exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 3,290 | 3,300 | 3,275 | 3,300 |
| NOK Norway Krone exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 3,305 | 3,310 | 3,290 | 3,290 |
| NOK Norway Krone exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 3,295 | 3,310 | 3,270 | 3,310 |
| NOK Norway Krone exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 3,270 | 3,300 | 3,270 | 3,270 |
| NOK Norway Krone exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 3,240 | 3,290 | 3,240 | 3,270 |
| NOK Norway Krone exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 3,230 | 3,270 | 3,230 | 3,250 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 3,230 | 3,260 | 3,230 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 3,210 | 3,240 | 3,205 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 3,225 | 3,240 | 3,210 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 3,215 | 3,240 | 3,205 | 3,230 |
| NOK Norway Krone exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 3,200 | 3,225 | 3,190 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 3,200 | 3,210 | 3,180 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 3,210 | 3,225 | 3,190 | 3,190 |
| NOK Norway Krone exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 3,190 | 3,215 | 3,160 | 3,210 |
| NOK Norway Krone exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 3,155 | 3,190 | 3,155 | 3,160 |
| NOK Norway Krone exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 3,160 | 3,170 | 3,135 | 3,160 |
|
|
||||
| NOK Norway Krone exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 3,160 | 3,190 | 3,130 | 3,170 |
| NOK Norway Krone exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 3,125 | 3,160 | 3,125 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 3,115 | 3,145 | 3,110 | 3,130 |
| NOK Norway Krone exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 3,095 | 3,115 | 3,070 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 3,110 | 3,110 | 3,080 | 3,100 |
| NOK Norway Krone exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 3,135 | 3,150 | 3,090 | 3,110 |
| NOK Norway Krone exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 3,135 | 3,140 | 3,135 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 3,130 | 3,140 | 3,090 | 3,140 |
| NOK Norway Krone exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 3,130 | 3,130 | 3,090 | 3,090 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
