Exchange rate historical data for Norway Krone in last 31 days from 2024 January 27 to 2024 February 27


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  5,405 5,430 5,405 5,430
NOK rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  5,435 5,470 5,400 5,430
NOK rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  5,445 5,470 5,425 5,470
NOK rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  5,440 5,500 5,440 5,470
NOK rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  5,420 5,445 5,400 5,440
NOK rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  5,435 5,440 5,390 5,400
NOK rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  5,460 5,460 5,430 5,440
NOK rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  5,420 5,485 5,370 5,440
NOK rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  5,365 5,420 5,300 5,370
NOK rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  5,350 5,375 5,300 5,300
NOK rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  5,315 5,350 5,250 5,300
NOK rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  5,250 5,315 5,210 5,250
NOK rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  5,285 5,310 5,210 5,210
NOK rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  5,235 5,300 5,210 5,240
NOK rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  5,220 5,240 5,210 5,210
NOK rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  5,260 5,260 5,210 5,210
NOK rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  5,255 5,280 5,255 5,260
NOK rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  5,285 5,290 5,250 5,260
NOK rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  5,190 5,295 5,190 5,260
NOK rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  5,190 5,220 5,160 5,210
NOK rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  5,225 5,225 5,110 5,160
NOK rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  5,375 5,375 5,320 5,320
NOK rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  5,485 5,555 5,320 5,320
NOK rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  5,510 5,525 5,470 5,500
NOK rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  5,595 5,595 5,500 5,500
NOK rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  5,615 5,620 5,540 5,590
NOK rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  5,570 5,705 5,570 5,615
NOK rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  5,465 5,600 5,360 5,580
NOK rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  5,375 5,465 5,350 5,360
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price