Exchange rate historical data for Norway Krone in last 31 days from 2022 July 07 to 2022 August 07


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  3,220 3,240 3,185 3,240
NOK rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  3,230 3,255 3,200 3,240
NOK rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  3,255 3,255 3,200 3,200
NOK rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  3,300 3,300 3,250 3,250
NOK rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  3,290 3,300 3,275 3,300
NOK rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  3,305 3,310 3,290 3,290
NOK rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  3,295 3,310 3,270 3,310
NOK rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  3,270 3,300 3,270 3,270
NOK rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  3,240 3,290 3,240 3,270
NOK rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  3,230 3,270 3,230 3,250
NOK rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  3,230 3,260 3,230 3,230
NOK rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  3,210 3,240 3,205 3,230
NOK rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  3,225 3,240 3,210 3,230
NOK rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  3,215 3,240 3,205 3,230
NOK rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  3,200 3,225 3,190 3,210
NOK rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  3,200 3,210 3,180 3,210
NOK rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  3,210 3,225 3,190 3,190
NOK rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  3,190 3,215 3,160 3,210
NOK rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  3,155 3,190 3,155 3,160
NOK rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  3,160 3,170 3,135 3,160
NOK rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  3,160 3,190 3,130 3,170
NOK rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  3,125 3,160 3,125 3,130
NOK rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  3,115 3,145 3,110 3,130
NOK rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  3,095 3,115 3,070 3,110
NOK rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  3,110 3,110 3,080 3,100
NOK rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  3,135 3,150 3,090 3,110
NOK rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  3,135 3,140 3,135 3,140
NOK rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  3,130 3,140 3,090 3,140
NOK rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  3,130 3,130 3,090 3,090
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price