Exchange rate historical data for Norway Krone in last 30 days from 2022 June 06 to 2022 July 06


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  3,205 3,230 3,160 3,230
NOK rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  3,280 3,295 3,205 3,230
NOK rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  3,215 3,290 3,210 3,280
NOK rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  3,230 3,235 3,215 3,220
NOK rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  3,155 3,230 3,150 3,220
NOK rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  3,125 3,180 3,120 3,150
NOK rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  3,110 3,145 3,105 3,120
NOK rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  3,185 3,185 3,075 3,120
NOK rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  3,220 3,220 3,180 3,180
NOK rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  3,245 3,245 3,180 3,220
NOK rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  3,210 3,245 3,180 3,180
NOK rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  3,250 3,250 3,180 3,180
NOK rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  3,245 3,250 3,200 3,230
NOK rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  3,225 3,250 3,210 3,230
NOK rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  3,175 3,225 3,170 3,210
NOK rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  3,205 3,210 3,170 3,170
NOK rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  3,175 3,230 3,150 3,200
NOK rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  3,185 3,210 3,150 3,150
NOK rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  3,180 3,205 3,140 3,150
NOK rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  3,230 3,240 3,150 3,150
NOK rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  3,330 3,335 3,220 3,220
NOK rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  3,415 3,415 3,300 3,300
NOK rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  3,370 3,430 3,310 3,390
NOK rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  3,330 3,380 3,310 3,310
NOK rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  3,375 3,380 3,330 3,380
NOK rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  3,375 3,405 3,350 3,380
NOK rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  3,375 3,385 3,340 3,360
NOK rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  3,360 3,375 3,320 3,350
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price