| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| NOK Norway Krone exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 3,205 | 3,320 | 3,080 | 3,314 |
| NOK Norway Krone exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 2,965 | 3,299 | 2,900 | 3,299 |
| NOK Norway Krone exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 3,270 | 3,363 | 2,900 | 2,980 |
| NOK Norway Krone exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 3,355 | 3,488 | 3,250 | 3,363 |
| NOK Norway Krone exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 3,430 | 3,468 | 3,350 | 3,468 |
| NOK Norway Krone exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 3,445 | 3,445 | 3,380 | 3,423 |
| NOK Norway Krone exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 3,435 | 3,450 | 3,380 | 3,423 |
| NOK Norway Krone exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 3,465 | 3,465 | 3,380 | 3,423 |
| NOK Norway Krone exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 3,450 | 3,465 | 3,380 | 3,436 |
| NOK Norway Krone exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 3,465 | 3,479 | 3,380 | 3,448 |
|
|
||||
| NOK Norway Krone exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 3,385 | 3,485 | 3,350 | 3,441 |
| NOK Norway Krone exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 3,385 | 3,474 | 3,330 | 3,381 |
| NOK Norway Krone exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 3,245 | 3,390 | 3,150 | 3,386 |
| NOK Norway Krone exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 3,205 | 3,245 | 3,150 | 3,190 |
| NOK Norway Krone exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 3,200 | 3,210 | 3,150 | 3,190 |
| NOK Norway Krone exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 3,195 | 3,204 | 3,100 | 3,190 |
| NOK Norway Krone exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 3,195 | 3,225 | 3,100 | 3,187 |
| NOK Norway Krone exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 3,065 | 3,195 | 3,000 | 3,188 |
| NOK Norway Krone exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 3,155 | 3,155 | 2,960 | 3,070 |
| NOK Norway Krone exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 3,225 | 3,225 | 3,100 | 3,150 |
|
|
||||
| NOK Norway Krone exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 3,220 | 3,225 | 3,150 | 3,223 |
| NOK Norway Krone exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 3,180 | 3,240 | 3,070 | 3,223 |
| NOK Norway Krone exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 3,125 | 3,185 | 3,050 | 3,181 |
| NOK Norway Krone exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 3,110 | 3,130 | 3,000 | 3,103 |
| NOK Norway Krone exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 3,050 | 3,125 | 2,970 | 3,113 |
| NOK Norway Krone exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 3,015 | 3,055 | 2,950 | 3,044 |
| NOK Norway Krone exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 2,995 | 3,060 | 2,950 | 3,010 |
| NOK Norway Krone exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 3,000 | 3,030 | 2,950 | 3,005 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
