Exchange rate historical data for Norway Krone in last 31 days from 2020 July 10 to 2020 August 10


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  2,615 2,633 2,600 2,633
NOK rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  2,640 2,640 2,600 2,633
NOK rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  2,635 2,655 2,580 2,633
NOK rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  2,635 2,635 2,580 2,631
NOK rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  2,545 2,548 2,500 2,548
NOK rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  2,565 2,565 2,500 2,548
NOK rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  2,570 2,574 2,450 2,557
NOK rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  2,600 2,600 2,540 2,574
NOK rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  2,580 2,605 2,540 2,581
NOK rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  2,595 2,595 2,540 2,581
NOK rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  2,550 2,600 2,540 2,582
NOK rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  2,500 2,581 2,500 2,575
NOK rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  2,450 2,580 2,450 2,571
NOK rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  2,550 2,631 2,450 2,523
NOK rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  2,395 2,550 2,290 2,504
NOK rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  2,400 2,400 2,290 2,290
NOK rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  2,380 2,410 2,290 2,290
NOK rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  2,460 2,460 2,376 2,376
NOK rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  2,460 2,475 2,300 2,403
NOK rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  2,675 2,720 2,420 2,473
NOK rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  2,745 2,795 2,628 2,639
NOK rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  2,610 2,745 2,540 2,735
NOK rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  2,620 2,620 2,540 2,587
NOK rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  2,570 2,620 2,520 2,587
NOK rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  2,515 2,580 2,480 2,566
NOK rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  2,510 2,520 2,420 2,514
NOK rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  2,415 2,510 2,380 2,499
NOK rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  2,410 2,420 2,380 2,403
NOK rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  2,370 2,410 2,350 2,401
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price