Bazar360.com

Exchange rate historical data for Norway Krone in last 28 days from 2023 February 21 to 2023 March 21

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  4,390 4,520 4,390 4,500
NOK rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  4,405 4,430 4,330 4,390
NOK rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  4,310 4,415 4,310 4,330
NOK rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  4,270 4,340 4,270 4,330
NOK rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  4,500 4,515 4,250 4,340
NOK rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  4,300 4,500 4,275 4,460
NOK rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  4,105 4,345 4,105 4,290
NOK rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  4,115 4,295 3,980 4,190
NOK rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  4,510 4,670 4,105 4,200
NOK rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  4,685 4,685 4,505 4,670
NOK rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  4,765 4,765 4,660 4,670
NOK rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  4,820 4,820 4,720 4,720
NOK rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  4,705 4,900 4,590 4,720
NOK rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  4,875 4,950 4,660 4,900
NOK rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  5,175 5,650 4,870 4,910
NOK rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  5,190 5,650 5,175 5,650
NOK rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  5,195 5,650 5,190 5,650
NOK rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  5,165 5,650 5,120 5,650
NOK rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  5,375 5,650 5,160 5,650
NOK rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  5,640 5,650 5,350 5,650
NOK rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  5,555 5,660 5,060 5,650
NOK rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  5,505 5,755 5,060 5,060
NOK rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  5,205 5,505 5,060 5,060
NOK rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  5,115 5,220 5,060 5,060
NOK rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  4,970 5,115 4,950 5,060
NOK rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22]  4,835 4,970 4,835 4,950
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price