Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
NOK Norway Krone exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 2,980 | 3,020 | 2,930 | 2,970 |
NOK Norway Krone exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 2,970 | 3,030 | 2,930 | 3,020 |
NOK Norway Krone exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 2,945 | 3,020 | 2,930 | 3,020 |
NOK Norway Krone exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 2,930 | 2,990 | 2,910 | 2,990 |
NOK Norway Krone exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 2,905 | 2,980 | 2,760 | 2,970 |
NOK Norway Krone exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 3,030 | 3,070 | 2,900 | 2,950 |
NOK Norway Krone exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 3,025 | 3,070 | 2,930 | 3,070 |
NOK Norway Krone exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 3,025 | 3,070 | 2,930 | 3,070 |
NOK Norway Krone exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 3,030 | 3,080 | 2,930 | 3,070 |
NOK Norway Krone exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 3,015 | 3,090 | 2,930 | 3,070 |
|
||||
NOK Norway Krone exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 2,975 | 3,040 | 2,930 | 3,040 |
NOK Norway Krone exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 2,930 | 3,050 | 2,880 | 3,040 |
NOK Norway Krone exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 2,935 | 3,020 | 2,830 | 3,000 |
NOK Norway Krone exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 2,915 | 3,020 | 2,915 | 3,020 |
NOK Norway Krone exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 2,935 | 3,020 | 2,915 | 3,020 |
NOK Norway Krone exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 2,945 | 3,020 | 2,905 | 3,020 |
NOK Norway Krone exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 2,965 | 3,020 | 2,930 | 3,020 |
NOK Norway Krone exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 2,950 | 3,020 | 2,930 | 3,020 |
NOK Norway Krone exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 2,950 | 3,020 | 2,930 | 3,020 |
NOK Norway Krone exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 2,945 | 3,020 | 2,930 | 3,020 |
|
||||
NOK Norway Krone exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 2,980 | 3,020 | 2,930 | 3,020 |
NOK Norway Krone exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 2,945 | 3,050 | 2,880 | 3,020 |
NOK Norway Krone exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 2,940 | 2,990 | 2,880 | 2,980 |
NOK Norway Krone exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 2,915 | 3,075 | 2,850 | 2,980 |
NOK Norway Krone exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 2,935 | 2,970 | 2,880 | 2,970 |
NOK Norway Krone exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 2,950 | 2,990 | 2,880 | 2,970 |
NOK Norway Krone exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 2,930 | 3,000 | 2,850 | 2,990 |
NOK Norway Krone exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 2,925 | 2,950 | 2,850 | 2,950 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price