Exchange rate historical data for Norway Krone in last 30 days from 2019 April 24 to 2019 May 24



NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2019 May 21 [View archive of all rates on 2019 May 21]  1,605 1,630 1,579 1,623
NOK rate in 2019 May 20 [View archive of all rates on 2019 May 20]  1,645 1,645 1,577 1,601
NOK rate in 2019 May 19 [View archive of all rates on 2019 May 19]  1,665 1,670 1,631 1,631
NOK rate in 2019 May 18 [View archive of all rates on 2019 May 18]  1,680 1,687 1,660 1,660
NOK rate in 2019 May 17 [View archive of all rates on 2019 May 17]  1,690 1,690 1,680 1,687
NOK rate in 2019 May 16 [View archive of all rates on 2019 May 16]  1,710 1,710 1,685 1,687
NOK rate in 2019 May 15 [View archive of all rates on 2019 May 15]  1,740 1,740 1,695 1,705
NOK rate in 2019 May 14 [View archive of all rates on 2019 May 14]  1,735 1,740 1,725 1,735
NOK rate in 2019 May 13 [View archive of all rates on 2019 May 13]  1,710 1,735 1,698 1,726
NOK rate in 2019 May 12 [View archive of all rates on 2019 May 12]  1,745 1,745 1,693 1,698
NOK rate in 2019 May 11 [View archive of all rates on 2019 May 11]  1,795 1,795 1,728 1,734
NOK rate in 2019 May 10 [View archive of all rates on 2019 May 10]  1,785 1,795 1,780 1,783
NOK rate in 2019 May 09 [View archive of all rates on 2019 May 09]  1,770 1,790 1,754 1,783
NOK rate in 2019 May 08 [View archive of all rates on 2019 May 08]  1,755 1,770 1,747 1,757
NOK rate in 2019 May 07 [View archive of all rates on 2019 May 07]  1,720 1,765 1,716 1,749
NOK rate in 2019 May 06 [View archive of all rates on 2019 May 06]  1,700 1,720 1,684 1,716
NOK rate in 2019 May 05 [View archive of all rates on 2019 May 05]  1,720 1,735 1,694 1,694
NOK rate in 2019 May 04 [View archive of all rates on 2019 May 04]  1,680 1,720 1,677 1,706
NOK rate in 2019 May 03 [View archive of all rates on 2019 May 03]  1,680 1,680 1,675 1,679
NOK rate in 2019 May 02 [View archive of all rates on 2019 May 02]  1,690 1,690 1,669 1,679
NOK rate in 2019 May 01 [View archive of all rates on 2019 May 01]  1,660 1,690 1,651 1,679
NOK rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  1,655 1,665 1,646 1,651
NOK rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  1,655 1,660 1,642 1,653
NOK rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  1,650 1,655 1,624 1,646
NOK rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  1,635 1,650 1,617 1,624
NOK rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  1,630 1,635 1,617 1,617
NOK rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  1,645 1,645 1,617 1,617
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price