Exchange rate historical data for Norway Krone in last 30 days from 2020 November 05 to 2020 December 05


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  2,925 3,020 2,800 3,020
NOK rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  2,980 3,030 2,800 2,980
NOK rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  2,885 3,030 2,800 3,030
NOK rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  2,855 2,950 2,730 2,920
NOK rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  2,810 2,900 2,700 2,900
NOK rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  2,815 2,880 2,740 2,850
NOK rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  2,800 2,815 2,740 2,800
NOK rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  2,835 2,845 2,740 2,800
NOK rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  2,835 2,870 2,720 2,830
NOK rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  2,870 2,910 2,720 2,870
NOK rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  2,875 2,930 2,770 2,910
NOK rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  2,885 2,920 2,770 2,910
NOK rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  2,895 2,970 2,800 2,920
NOK rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  2,880 2,920 2,800 2,920
NOK rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  2,890 2,930 2,800 2,920
NOK rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  2,850 2,950 2,800 2,930
NOK rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  2,920 2,950 2,840 2,950
NOK rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  2,840 3,200 2,770 2,920
NOK rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  2,955 3,170 2,770 2,890
NOK rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  2,965 3,168 2,900 3,168
NOK rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  2,995 3,041 2,930 3,041
NOK rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  3,035 3,055 2,900 3,041
NOK rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  3,075 3,183 2,950 3,055
NOK rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  2,960 3,194 2,900 3,183
NOK rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  2,820 3,091 2,720 3,060
NOK rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  2,760 2,868 2,600 2,852
NOK rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  2,985 3,043 2,650 2,808
NOK rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  2,980 3,043 2,900 3,043
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price