Exchange rate historical data for Norway Krone in last 31 days from 2023 August 25 to 2023 September 25


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  4,605 4,605 4,555 4,595
NOK rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  4,590 4,615 4,555 4,555
NOK rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  4,595 4,595 4,535 4,555
NOK rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  4,610 4,610 4,565 4,585
NOK rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  4,605 4,630 4,580 4,605
NOK rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  4,645 4,645 4,550 4,590
NOK rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  4,655 4,670 4,610 4,610
NOK rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  4,640 4,670 4,640 4,670
NOK rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  4,645 4,670 4,630 4,640
NOK rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  4,675 4,685 4,645 4,670
NOK rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  4,660 4,690 4,655 4,670
NOK rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  4,665 4,670 4,640 4,660
NOK rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  4,640 4,685 4,640 4,660
NOK rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  4,650 4,660 4,640 4,650
NOK rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  4,670 4,680 4,640 4,660
NOK rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  4,645 4,670 4,640 4,640
NOK rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  4,625 4,645 4,620 4,640
NOK rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  4,645 4,655 4,625 4,640
NOK rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  4,665 4,665 4,620 4,640
NOK rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  4,665 4,680 4,650 4,660
NOK rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  4,650 4,680 4,640 4,670
NOK rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  4,605 4,650 4,600 4,640
NOK rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  4,605 4,645 4,600 4,600
NOK rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  4,660 4,660 4,580 4,610
NOK rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  4,625 4,670 4,610 4,640
NOK rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  4,580 4,625 4,570 4,610
NOK rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  4,600 4,605 4,570 4,570
NOK rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  4,580 4,610 4,580 4,600
NOK rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  4,595 4,605 4,575 4,580
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price