| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| MYR Malaysia Ringgit exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 13,650 | 14,040 | 13,650 | 14,030 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 13,800 | 14,000 | 13,600 | 13,810 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 13,850 | 14,280 | 13,550 | 14,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 14,050 | 14,470 | 13,850 | 14,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 13,600 | 14,100 | 13,510 | 14,020 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 13,600 | 13,600 | 13,500 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 13,450 | 13,650 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 13,450 | 13,630 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 13,300 | 13,510 | 13,300 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 13,500 | 13,550 | 13,250 | 13,430 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 13,800 | 13,800 | 13,450 | 13,550 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 13,500 | 13,800 | 13,500 | 13,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 13,650 | 13,650 | 13,500 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 13,350 | 13,650 | 13,350 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 13,200 | 13,370 | 13,200 | 13,370 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 13,150 | 13,310 | 13,000 | 13,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 13,000 | 13,150 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 12,950 | 13,000 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 13,000 | 13,080 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 12,950 | 13,050 | 12,950 | 13,030 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 12,900 | 13,040 | 12,900 | 12,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 12,850 | 12,990 | 12,850 | 12,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 12,900 | 13,000 | 12,800 | 12,900 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 12,950 | 13,060 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 12,900 | 13,070 | 12,790 | 13,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 12,900 | 12,900 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 13,000 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 12,950 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 12,900 | 12,950 | 12,790 | 12,790 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 12,850 | 12,900 | 12,770 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 12,750 | 12,850 | 12,750 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 11,950 | 12,800 | 11,950 | 12,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 12,650 | 12,710 | 11,950 | 11,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 12,750 | 12,750 | 12,650 | 12,710 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 12,700 | 12,770 | 12,650 | 12,750 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 12,750 | 12,810 | 12,650 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 12,650 | 12,820 | 12,650 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 12,850 | 12,910 | 12,600 | 12,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 13,000 | 13,000 | 12,850 | 12,910 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 12,900 | 13,000 | 12,900 | 12,970 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 12,750 | 12,970 | 12,750 | 12,970 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 12,850 | 12,900 | 12,750 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 12,700 | 12,900 | 12,700 | 12,880 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 12,550 | 12,820 | 12,510 | 12,820 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 12,550 | 12,600 | 12,450 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 12,500 | 12,600 | 12,280 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 12,400 | 12,500 | 12,280 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 12,300 | 12,400 | 12,190 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 12,350 | 12,400 | 12,190 | 12,190 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 12,200 | 12,400 | 12,150 | 12,310 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 12,050 | 12,200 | 11,990 | 12,150 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 12,000 | 12,050 | 11,990 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 12,000 | 12,050 | 11,980 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 12,000 | 12,000 | 11,950 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 11,900 | 12,020 | 11,890 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 11,850 | 11,900 | 11,790 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 11,900 | 11,930 | 11,770 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 11,950 | 11,950 | 11,900 | 11,930 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 11,850 | 12,000 | 11,780 | 11,930 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 11,800 | 11,850 | 11,720 | 11,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 11,800 | 11,800 | 11,730 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 11,750 | 11,800 | 11,600 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 11,750 | 11,750 | 11,590 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 11,650 | 11,750 | 11,600 | 11,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 11,650 | 11,700 | 11,530 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 11,650 | 11,700 | 11,530 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 11,650 | 11,700 | 11,530 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 11,700 | 11,700 | 11,650 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 11,750 | 11,750 | 11,700 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 11,650 | 11,750 | 11,600 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 8,895 | 11,710 | 8,895 | 11,630 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 11,700 | 11,700 | 8,840 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 12,000 | 12,000 | 11,960 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 12,350 | 12,400 | 11,960 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 12,200 | 12,350 | 12,200 | 12,220 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 12,350 | 12,400 | 12,200 | 12,220 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 12,400 | 12,450 | 12,270 | 12,350 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 12,300 | 12,600 | 12,300 | 12,400 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 12,100 | 12,350 | 11,810 | 12,320 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 11,900 | 12,100 | 11,800 | 11,810 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 11,750 | 11,950 | 11,750 | 11,910 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 11,700 | 11,770 | 11,700 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 11,700 | 11,770 | 11,700 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 11,700 | 11,770 | 11,620 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 11,500 | 11,700 | 11,460 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 11,350 | 11,500 | 11,350 | 11,470 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 11,500 | 11,500 | 11,350 | 11,440 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 11,400 | 11,500 | 11,350 | 11,500 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 11,450 | 11,460 | 11,400 | 11,460 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 11,450 | 11,500 | 11,380 | 11,460 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 11,350 | 11,450 | 11,250 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 11,350 | 11,350 | 11,200 | 11,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 11,350 | 11,350 | 11,210 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 11,400 | 11,500 | 11,190 | 11,210 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 11,250 | 11,400 | 11,110 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 11,200 | 11,250 | 11,120 | 11,120 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 11,250 | 11,300 | 11,110 | 11,120 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 11,150 | 11,250 | 11,090 | 11,200 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 10,950 | 11,150 | 10,950 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 10,950 | 11,000 | 10,950 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 10,950 | 10,960 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 11,000 | 11,100 | 10,900 | 10,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 11,050 | 11,100 | 11,000 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 10,950 | 11,110 | 10,950 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 11,000 | 11,010 | 10,900 | 10,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 11,000 | 11,020 | 10,980 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 11,000 | 11,020 | 10,990 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 11,000 | 11,020 | 10,950 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 11,000 | 11,050 | 10,920 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 10,950 | 11,000 | 10,920 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 10,850 | 10,950 | 10,850 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 10,850 | 10,900 | 10,800 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 10,850 | 10,900 | 10,800 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 10,750 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 10,800 | 10,810 | 10,750 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 10,850 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 10,750 | 10,850 | 10,750 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 10,700 | 10,770 | 10,700 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 10,700 | 10,750 | 10,650 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 10,700 | 10,750 | 10,700 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 10,800 | 10,800 | 10,700 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 10,800 | 10,810 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 10,800 | 10,820 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 10,800 | 10,820 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 10,700 | 10,820 | 10,700 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 10,750 | 10,810 | 10,700 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 10,850 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 10,800 | 10,850 | 10,750 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 10,800 | 10,820 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 10,850 | 10,850 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 10,850 | 10,850 | 10,780 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 10,850 | 10,850 | 10,800 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 10,800 | 10,900 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 10,800 | 10,890 | 10,780 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 10,850 | 10,890 | 10,800 | 10,890 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 10,900 | 10,910 | 10,850 | 10,890 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 10,800 | 10,900 | 10,790 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 10,800 | 10,840 | 10,790 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 10,750 | 10,820 | 10,730 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 10,800 | 10,800 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 10,850 | 10,850 | 10,770 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 10,800 | 10,850 | 10,750 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 10,800 | 10,800 | 10,730 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 10,850 | 10,850 | 10,730 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 10,800 | 10,860 | 10,790 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 10,750 | 10,810 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 10,850 | 10,860 | 10,750 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 10,900 | 10,900 | 10,800 | 10,850 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 10,850 | 10,900 | 10,820 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 10,900 | 10,900 | 10,790 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 10,850 | 11,000 | 10,790 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 10,900 | 10,900 | 10,800 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 10,950 | 10,950 | 10,850 | 10,880 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 10,950 | 10,970 | 10,900 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 10,900 | 11,000 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 10,950 | 10,950 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 10,950 | 10,960 | 10,910 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 11,050 | 11,060 | 10,900 | 10,910 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 10,850 | 11,100 | 10,850 | 11,060 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 10,850 | 11,100 | 10,840 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 10,800 | 10,900 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 10,840 | 11,000 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 10,950 | 11,050 | 10,840 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 10,850 | 11,000 | 10,840 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 10,850 | 10,850 | 10,770 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 10,800 | 10,860 | 10,750 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 10,750 | 10,810 | 10,740 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 10,900 | 10,920 | 10,700 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 10,800 | 10,950 | 10,790 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 10,750 | 10,800 | 10,750 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 10,700 | 10,800 | 10,700 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 10,600 | 10,720 | 10,600 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 10,650 | 10,650 | 10,590 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 10,600 | 10,650 | 10,550 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 10,500 | 10,650 | 10,500 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 10,700 | 10,760 | 10,500 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 10,700 | 10,760 | 10,650 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 10,800 | 10,830 | 10,700 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 10,750 | 10,860 | 10,750 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 10,650 | 10,770 | 10,600 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 10,700 | 10,710 | 10,600 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 10,800 | 10,800 | 10,700 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 10,850 | 10,940 | 10,750 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 10,950 | 10,950 | 10,850 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 10,900 | 10,980 | 10,850 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 11,050 | 11,050 | 10,900 | 10,980 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 11,200 | 11,210 | 11,000 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 11,100 | 11,350 | 11,100 | 11,150 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 10,700 | 11,100 | 10,560 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 10,550 | 10,700 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 10,550 | 10,600 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 10,500 | 10,560 | 10,490 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 10,500 | 10,580 | 10,450 | 10,490 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 10,550 | 10,580 | 10,500 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 10,550 | 10,580 | 10,500 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 10,550 | 10,590 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 10,550 | 11,820 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 10,550 | 11,820 | 10,550 | 11,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 10,550 | 11,980 | 10,500 | 11,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 10,500 | 11,980 | 10,450 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 10,550 | 10,570 | 10,500 | 10,500 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 10,500 | 10,580 | 10,500 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 10,500 | 10,550 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 10,550 | 10,550 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 10,550 | 10,550 | 10,530 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 10,500 | 10,550 | 10,460 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 10,550 | 10,590 | 10,450 | 10,460 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 10,600 | 10,600 | 10,530 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 10,600 | 10,600 | 10,530 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 10,650 | 10,680 | 10,590 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 10,650 | 10,680 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 10,650 | 10,680 | 10,650 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 10,700 | 10,700 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 10,650 | 10,700 | 10,630 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 10,650 | 10,650 | 10,580 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 10,650 | 10,660 | 10,610 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 10,650 | 10,650 | 10,610 | 10,620 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 10,650 | 10,700 | 10,610 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 10,650 | 10,650 | 10,610 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 10,650 | 10,690 | 10,580 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 10,700 | 10,700 | 10,650 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 10,700 | 10,700 | 10,650 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 10,700 | 10,700 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 10,650 | 10,750 | 10,640 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 10,600 | 10,650 | 10,550 | 10,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 10,600 | 10,600 | 10,570 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 10,600 | 10,600 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 10,600 | 10,650 | 10,570 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 10,550 | 10,600 | 10,540 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 10,600 | 10,600 | 10,520 | 10,540 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 10,550 | 10,610 | 10,540 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 10,600 | 10,600 | 10,540 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 10,600 | 10,600 | 10,590 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 10,550 | 10,600 | 10,540 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 10,600 | 10,610 | 10,540 | 10,540 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 10,500 | 10,650 | 10,480 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 10,500 | 10,500 | 10,460 | 10,480 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 10,550 | 10,550 | 10,480 | 10,490 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 10,550 | 10,550 | 10,490 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 10,600 | 10,600 | 10,510 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 10,600 | 10,600 | 10,500 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 10,650 | 10,650 | 10,580 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 10,900 | 10,900 | 10,610 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 10,750 | 10,900 | 10,670 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 10,650 | 10,800 | 10,590 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 10,650 | 10,870 | 10,550 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 10,750 | 10,870 | 10,600 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 10,850 | 10,900 | 10,750 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 10,800 | 10,870 | 10,770 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 10,900 | 10,900 | 10,760 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 10,900 | 10,910 | 10,890 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 10,900 | 10,950 | 10,870 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 11,000 | 11,130 | 10,850 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 11,050 | 11,130 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 11,050 | 11,130 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 11,150 | 11,150 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 10,850 | 11,150 | 10,840 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 10,750 | 10,950 | 10,720 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 10,800 | 10,800 | 10,710 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 10,750 | 10,800 | 10,750 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 10,850 | 10,850 | 10,750 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 10,750 | 10,850 | 10,750 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 10,700 | 10,800 | 10,690 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 10,600 | 10,700 | 10,600 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 10,600 | 10,650 | 10,500 | 10,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 10,650 | 10,670 | 10,550 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 10,650 | 10,720 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 10,700 | 10,720 | 10,650 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 10,700 | 10,750 | 10,640 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 10,750 | 10,750 | 10,680 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 10,850 | 10,850 | 10,740 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 10,800 | 10,850 | 10,650 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 10,800 | 10,850 | 10,610 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 10,900 | 10,900 | 10,650 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 10,750 | 10,900 | 10,740 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 10,600 | 10,750 | 10,600 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 10,550 | 10,610 | 10,540 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 10,650 | 10,680 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 10,700 | 10,710 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 10,700 | 10,710 | 10,620 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 10,800 | 10,860 | 10,650 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 10,850 | 10,860 | 10,800 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 10,800 | 10,900 | 10,780 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 10,800 | 10,820 | 10,780 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 10,750 | 10,810 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 10,700 | 10,800 | 10,700 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 10,650 | 10,750 | 10,650 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 10,650 | 10,700 | 10,550 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 10,650 | 10,650 | 10,550 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 10,550 | 10,650 | 10,550 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 10,550 | 10,570 | 10,520 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 10,650 | 10,700 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 10,700 | 10,700 | 10,600 | 10,660 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 10,850 | 10,960 | 10,690 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 10,650 | 10,960 | 10,550 | 10,960 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 10,600 | 10,700 | 10,550 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 10,500 | 10,700 | 10,470 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 10,500 | 10,560 | 10,450 | 10,470 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 10,550 | 10,570 | 10,500 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 10,700 | 10,700 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 10,700 | 10,730 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 10,700 | 10,750 | 10,560 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 10,550 | 10,700 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 10,600 | 10,600 | 10,500 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 10,800 | 10,900 | 10,550 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 10,450 | 10,850 | 10,420 | 10,620 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 10,200 | 10,450 | 10,190 | 10,420 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 10,700 | 10,700 | 10,150 | 10,390 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 10,750 | 10,840 | 10,670 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 10,700 | 10,750 | 10,670 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 10,800 | 10,950 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 11,050 | 11,220 | 10,800 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 11,150 | 11,150 | 11,050 | 11,080 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 11,100 | 11,150 | 11,100 | 11,110 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 11,050 | 11,150 | 11,050 | 11,110 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 11,200 | 11,200 | 11,050 | 11,150 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 11,100 | 11,200 | 11,100 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 11,050 | 11,290 | 11,050 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 11,150 | 11,300 | 11,000 | 11,050 |
| MYR Malaysia Ringgit exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 11,250 | 11,300 | 11,150 | 11,300 |
| MYR Malaysia Ringgit exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 11,200 | 11,330 | 11,150 | 11,260 |
| MYR Malaysia Ringgit exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 11,300 | 11,330 | 11,200 | 11,330 |
| MYR Malaysia Ringgit exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 11,250 | 11,310 | 11,170 | 11,310 |
| MYR Malaysia Ringgit exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 11,150 | 11,250 | 11,150 | 11,170 |
| MYR Malaysia Ringgit exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 11,250 | 11,250 | 11,150 | 11,170 |
| MYR Malaysia Ringgit exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 11,400 | 11,500 | 11,200 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 11,550 | 11,550 | 11,400 | 11,500 |
| MYR Malaysia Ringgit exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 11,400 | 11,550 | 11,400 | 11,510 |
| MYR Malaysia Ringgit exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 11,300 | 11,510 | 11,300 | 11,410 |
| MYR Malaysia Ringgit exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 11,300 | 11,350 | 11,250 | 11,340 |
| MYR Malaysia Ringgit exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 11,350 | 11,350 | 11,290 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 11,400 | 11,400 | 11,250 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 11,500 | 11,600 | 11,300 | 11,390 |
| MYR Malaysia Ringgit exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 11,550 | 11,600 | 11,500 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 11,500 | 11,600 | 11,400 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 11,700 | 11,750 | 11,480 | 11,480 |
| MYR Malaysia Ringgit exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 11,800 | 11,890 | 11,600 | 11,640 |
| MYR Malaysia Ringgit exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 11,900 | 11,900 | 11,800 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 11,900 | 11,900 | 11,880 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 11,950 | 11,960 | 11,800 | 11,880 |
| MYR Malaysia Ringgit exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 12,100 | 12,100 | 11,950 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 11,850 | 12,100 | 11,830 | 11,970 |
| MYR Malaysia Ringgit exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 12,000 | 12,000 | 11,830 | 11,830 |
| MYR Malaysia Ringgit exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 12,150 | 12,200 | 11,990 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 12,150 | 12,200 | 12,150 | 12,180 |
| MYR Malaysia Ringgit exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 12,100 | 12,250 | 12,100 | 12,180 |
| MYR Malaysia Ringgit exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 12,200 | 12,250 | 12,100 | 12,140 |
| MYR Malaysia Ringgit exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 12,500 | 12,510 | 12,200 | 12,250 |
| MYR Malaysia Ringgit exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 12,300 | 12,530 | 12,300 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 12,250 | 12,310 | 12,160 | 12,310 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 12,050 | 12,250 | 12,000 | 12,210 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 12,000 | 12,050 | 12,000 | 12,000 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 11,750 | 12,000 | 11,750 | 12,000 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 11,650 | 11,760 | 11,600 | 11,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 11,700 | 11,700 | 11,630 | 11,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 11,650 | 11,700 | 11,580 | 11,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 11,650 | 11,700 | 11,590 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 11,650 | 11,650 | 11,590 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 11,600 | 11,650 | 11,590 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 11,650 | 11,650 | 11,590 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 11,700 | 11,710 | 11,640 | 11,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 11,600 | 11,700 | 11,550 | 11,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 11,650 | 11,740 | 11,600 | 11,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 11,550 | 11,700 | 11,450 | 11,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 11,600 | 11,600 | 11,550 | 11,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 11,500 | 11,600 | 11,500 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 11,550 | 11,630 | 11,500 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 11,500 | 11,650 | 11,500 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 11,450 | 11,650 | 11,400 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 11,450 | 11,480 | 11,290 | 11,450 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 11,600 | 11,610 | 11,400 | 11,430 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 11,500 | 11,690 | 11,500 | 11,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 11,550 | 11,560 | 11,450 | 11,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 11,450 | 11,620 | 11,400 | 11,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 11,600 | 11,740 | 11,450 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 11,600 | 11,730 | 11,300 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 12,100 | 12,200 | 10,730 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 12,200 | 12,200 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 12,300 | 12,400 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 12,400 | 12,450 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 12,200 | 12,450 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 11,900 | 12,200 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 11,550 | 11,900 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 11,500 | 11,650 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 11,450 | 11,500 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 11,150 | 11,700 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 11,200 | 11,200 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 11,100 | 11,200 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 11,050 | 11,100 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 11,000 | 11,050 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 10,750 | 11,000 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 10,500 | 10,800 | 10,460 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 10,450 | 10,550 | 10,350 | 10,460 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 10,400 | 10,500 | 10,350 | 10,350 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 10,300 | 10,480 | 10,230 | 10,350 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 10,550 | 10,630 | 10,250 | 10,480 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 10,000 | 10,550 | 10,000 | 10,490 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 9,690 | 10,200 | 9,690 | 10,080 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 9,715 | 10,150 | 9,360 | 9,850 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 10,550 | 11,020 | 9,690 | 9,880 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 11,000 | 11,020 | 10,550 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 11,200 | 11,260 | 11,000 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 11,450 | 11,450 | 11,150 | 11,260 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 10,950 | 11,450 | 10,770 | 11,260 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 11,300 | 11,500 | 10,850 | 11,410 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 12,000 | 13,300 | 11,300 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 12,100 | 13,300 | 12,000 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 12,150 | 13,300 | 12,100 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 12,000 | 13,300 | 11,950 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 12,400 | 13,300 | 11,950 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 13,040 | 13,300 | 12,350 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 13,075 | 13,300 | 11,790 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 12,965 | 13,550 | 11,790 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 12,175 | 12,965 | 11,790 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 11,885 | 12,210 | 11,790 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 11,885 | 11,885 | 11,790 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 9,950 | 9,950 | 9,950 | 9,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 9,980 | 9,980 | 9,950 | 9,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 9,970 | 9,990 | 9,910 | 9,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 9,675 | 9,970 | 9,675 | 9,970 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 9,520 | 9,695 | 9,520 | 9,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 9,460 | 9,540 | 9,460 | 9,540 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 9,435 | 9,465 | 9,430 | 9,460 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 9,450 | 9,465 | 9,410 | 9,450 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 9,450 | 9,505 | 9,450 | 9,450 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 9,400 | 9,460 | 9,400 | 9,450 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 9,335 | 9,410 | 9,335 | 9,400 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 9,230 | 9,390 | 9,230 | 9,340 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 9,335 | 9,405 | 9,230 | 9,310 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 9,400 | 9,520 | 9,290 | 9,330 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 9,155 | 9,400 | 9,140 | 9,400 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 9,120 | 9,155 | 9,060 | 9,140 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 9,035 | 9,140 | 9,010 | 9,140 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 9,170 | 9,170 | 9,010 | 9,040 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 9,070 | 9,300 | 9,005 | 9,030 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 9,305 | 9,360 | 9,040 | 9,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 9,025 | 9,390 | 9,025 | 9,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 9,535 | 9,830 | 8,950 | 9,050 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 9,725 | 9,830 | 9,535 | 9,830 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 9,960 | 9,960 | 9,665 | 9,830 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 9,540 | 9,960 | 9,380 | 9,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 9,385 | 9,540 | 9,380 | 9,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 9,265 | 9,415 | 9,265 | 9,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 9,170 | 9,300 | 9,170 | 9,270 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 9,050 | 9,180 | 8,990 | 9,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 9,060 | 9,075 | 8,990 | 8,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 8,925 | 9,065 | 8,925 | 8,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 8,830 | 8,960 | 8,770 | 8,940 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 8,965 | 8,975 | 8,790 | 8,830 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 8,900 | 8,980 | 8,885 | 8,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 8,940 | 8,950 | 8,865 | 8,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 8,755 | 8,950 | 8,680 | 8,940 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 8,730 | 8,755 | 8,680 | 8,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 8,720 | 8,730 | 8,650 | 8,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 8,715 | 8,835 | 8,660 | 8,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 8,590 | 8,715 | 8,580 | 8,710 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 8,495 | 8,600 | 8,470 | 8,600 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 8,405 | 8,495 | 8,395 | 8,480 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 8,340 | 8,420 | 8,280 | 8,410 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 8,290 | 8,340 | 8,280 | 8,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 8,255 | 8,290 | 8,230 | 8,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 8,235 | 8,260 | 8,195 | 8,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 8,320 | 8,320 | 8,230 | 8,240 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 8,290 | 8,360 | 8,280 | 8,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 8,235 | 8,300 | 8,170 | 8,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 8,225 | 8,260 | 8,160 | 8,170 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 8,230 | 8,285 | 8,160 | 8,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 8,130 | 8,265 | 8,000 | 8,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 8,015 | 8,130 | 7,960 | 8,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 8,040 | 8,050 | 7,960 | 7,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 8,025 | 8,090 | 8,010 | 8,050 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 7,950 | 8,100 | 7,950 | 8,010 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 7,905 | 8,050 | 7,890 | 8,050 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 7,855 | 7,935 | 7,855 | 7,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 7,705 | 7,930 | 7,705 | 7,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 7,715 | 7,810 | 7,705 | 7,770 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 7,745 | 7,810 | 7,710 | 7,810 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 7,760 | 7,800 | 7,725 | 7,800 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 7,785 | 7,810 | 7,750 | 7,760 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 7,730 | 7,790 | 7,690 | 7,760 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 7,765 | 7,770 | 7,690 | 7,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 7,835 | 7,835 | 7,670 | 7,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 7,895 | 7,895 | 7,790 | 7,810 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 7,795 | 7,920 | 7,790 | 7,860 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 7,660 | 7,810 | 7,660 | 7,790 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 7,580 | 7,690 | 7,550 | 7,660 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 7,620 | 7,630 | 7,460 | 7,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 7,475 | 7,630 | 7,460 | 7,460 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 7,565 | 7,575 | 7,430 | 7,460 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 7,600 | 7,700 | 7,550 | 7,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 7,755 | 7,780 | 7,600 | 7,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 7,630 | 7,760 | 7,620 | 7,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 7,605 | 7,640 | 7,540 | 7,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 7,410 | 7,670 | 7,350 | 7,630 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 7,375 | 7,410 | 7,350 | 7,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 7,330 | 7,375 | 7,295 | 7,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 7,165 | 7,335 | 7,070 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 7,055 | 7,165 | 7,030 | 7,070 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 7,010 | 7,055 | 6,990 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 7,000 | 7,010 | 6,970 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 7,005 | 7,010 | 6,970 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 7,005 | 7,010 | 7,000 | 7,010 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 6,950 | 7,025 | 6,950 | 7,010 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 6,945 | 6,980 | 6,945 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 6,920 | 6,955 | 6,920 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 6,910 | 6,930 | 6,900 | 6,920 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 6,930 | 6,950 | 6,905 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 6,915 | 6,945 | 6,910 | 6,920 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 6,930 | 6,930 | 6,905 | 6,910 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 6,950 | 6,950 | 6,910 | 6,910 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 6,985 | 6,985 | 6,950 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 6,985 | 6,990 | 6,940 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 7,040 | 7,050 | 6,960 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 6,985 | 7,060 | 6,970 | 7,050 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 7,020 | 7,030 | 6,970 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 7,045 | 7,045 | 7,010 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 6,990 | 7,045 | 6,965 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 7,030 | 7,030 | 6,965 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 7,005 | 7,030 | 6,960 | 7,010 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 6,985 | 7,015 | 6,935 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 7,055 | 7,055 | 6,950 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 7,085 | 7,100 | 7,020 | 7,020 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 7,090 | 7,090 | 7,040 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 7,115 | 7,130 | 7,040 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 7,150 | 7,160 | 7,105 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 7,155 | 7,180 | 7,120 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 7,140 | 7,190 | 7,125 | 7,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 7,155 | 7,170 | 7,075 | 7,150 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 6,930 | 7,155 | 6,880 | 7,150 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 6,935 | 6,950 | 6,880 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 6,900 | 6,935 | 6,855 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 6,880 | 6,900 | 6,870 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 6,920 | 6,920 | 6,870 | 6,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 6,910 | 6,930 | 6,870 | 6,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 6,925 | 6,930 | 6,910 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 6,950 | 6,960 | 6,920 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 6,950 | 6,950 | 6,935 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 7,220 | 7,220 | 6,920 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 6,990 | 7,220 | 6,935 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 7,010 | 7,035 | 6,950 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 7,000 | 7,010 | 6,930 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 7,035 | 7,050 | 6,960 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 6,985 | 7,035 | 6,960 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 6,995 | 6,995 | 6,960 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 6,960 | 7,015 | 6,930 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 7,040 | 7,040 | 6,900 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 6,915 | 7,055 | 6,880 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 6,870 | 6,915 | 6,820 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 6,755 | 6,870 | 6,755 | 6,820 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 6,415 | 6,800 | 6,415 | 6,760 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 6,720 | 6,750 | 6,415 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 6,720 | 6,730 | 6,700 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 6,690 | 6,730 | 6,690 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 6,755 | 6,755 | 6,685 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 6,760 | 6,760 | 6,670 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 6,705 | 6,775 | 6,690 | 6,750 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 6,655 | 6,725 | 6,655 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 6,660 | 6,680 | 6,650 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 6,690 | 6,700 | 6,655 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 6,635 | 6,740 | 6,635 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 6,615 | 6,680 | 6,600 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 6,625 | 6,630 | 6,580 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 6,690 | 6,690 | 6,605 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 6,650 | 6,770 | 6,650 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 6,630 | 6,660 | 6,630 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 6,500 | 6,655 | 6,490 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 6,530 | 6,540 | 6,465 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 6,555 | 6,600 | 6,505 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 6,480 | 6,645 | 6,470 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 6,410 | 6,490 | 6,310 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 6,680 | 6,720 | 6,410 | 6,440 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 6,680 | 6,720 | 6,675 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 6,690 | 6,720 | 6,670 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 6,750 | 6,770 | 6,635 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 6,785 | 6,830 | 6,740 | 6,770 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 6,850 | 6,850 | 6,740 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 6,860 | 6,870 | 6,795 | 6,830 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 7,000 | 7,020 | 6,860 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 7,000 | 7,025 | 7,000 | 7,020 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 7,015 | 7,035 | 6,990 | 7,020 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 7,075 | 7,140 | 6,990 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 7,075 | 7,235 | 7,075 | 7,140 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 7,080 | 7,080 | 7,070 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 7,080 | 7,080 | 7,080 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 7,045 | 7,115 | 7,045 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 7,045 | 7,070 | 7,045 | 7,070 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 7,060 | 7,095 | 7,000 | 7,070 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 7,105 | 7,110 | 6,990 | 7,000 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 7,125 | 7,135 | 7,105 | 7,110 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 7,145 | 7,145 | 7,110 | 7,120 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 7,180 | 7,180 | 7,140 | 7,140 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 7,165 | 7,190 | 7,165 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 7,165 | 7,170 | 7,165 | 7,170 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 7,160 | 7,180 | 7,160 | 7,170 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 7,160 | 7,180 | 7,150 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 7,150 | 7,290 | 7,150 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 7,185 | 7,300 | 7,150 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 7,220 | 7,310 | 7,185 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 7,165 | 7,320 | 7,165 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 7,155 | 7,260 | 7,155 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 7,155 | 7,260 | 7,135 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 7,170 | 7,270 | 7,140 | 7,240 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 7,210 | 7,320 | 7,140 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 7,215 | 7,320 | 7,210 | 7,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 7,225 | 7,340 | 7,165 | 7,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 7,215 | 7,370 | 7,215 | 7,340 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 7,225 | 7,320 | 7,215 | 7,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 7,180 | 7,320 | 7,170 | 7,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 7,135 | 7,250 | 7,135 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 7,160 | 7,250 | 7,135 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 7,125 | 7,250 | 7,125 | 7,250 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 7,125 | 7,220 | 7,125 | 7,210 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 7,125 | 7,220 | 7,125 | 7,210 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 7,125 | 7,160 | 7,125 | 7,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 7,120 | 7,270 | 7,115 | 7,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 7,125 | 7,250 | 7,120 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 7,205 | 7,310 | 7,125 | 7,210 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 7,260 | 7,400 | 7,090 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 7,430 | 7,530 | 7,260 | 7,400 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 7,270 | 7,540 | 7,270 | 7,530 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 7,270 | 7,360 | 7,265 | 7,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 7,080 | 7,360 | 7,080 | 7,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 6,980 | 7,190 | 6,975 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 6,905 | 7,090 | 6,905 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 7,130 | 7,220 | 6,865 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 7,210 | 7,300 | 7,130 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 7,265 | 7,320 | 7,210 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 7,265 | 7,310 | 7,260 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 7,300 | 7,370 | 7,265 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 7,240 | 7,360 | 7,235 | 7,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 7,240 | 7,310 | 7,225 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 7,225 | 7,310 | 7,215 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 7,290 | 7,370 | 7,225 | 7,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 7,245 | 7,400 | 7,245 | 7,370 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 7,245 | 7,290 | 7,245 | 7,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 7,215 | 7,300 | 7,205 | 7,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 7,315 | 7,360 | 7,215 | 7,250 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 7,495 | 7,495 | 7,315 | 7,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 7,540 | 7,580 | 7,465 | 7,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 7,440 | 7,600 | 7,400 | 7,580 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 7,340 | 7,440 | 7,325 | 7,400 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 7,335 | 7,380 | 7,325 | 7,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 7,250 | 7,400 | 7,250 | 7,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 7,285 | 7,360 | 7,250 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 7,195 | 7,330 | 7,180 | 7,330 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 7,220 | 7,220 | 7,150 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 7,205 | 7,220 | 7,205 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 7,205 | 7,220 | 7,205 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 7,205 | 7,220 | 7,205 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 7,265 | 7,290 | 7,205 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 7,125 | 7,290 | 7,100 | 7,290 |
| MYR Malaysia Ringgit exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 7,120 | 7,190 | 7,105 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 7,025 | 7,170 | 7,025 | 7,150 |
| MYR Malaysia Ringgit exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 6,980 | 7,090 | 6,970 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 6,935 | 7,100 | 6,935 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 6,940 | 6,990 | 6,935 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 6,875 | 6,990 | 6,875 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 6,870 | 6,970 | 6,855 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 6,890 | 7,020 | 6,870 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 6,905 | 7,010 | 6,870 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 6,935 | 7,050 | 6,900 | 7,010 |
| MYR Malaysia Ringgit exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 6,850 | 7,030 | 6,850 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 6,865 | 6,940 | 6,850 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 6,855 | 6,950 | 6,820 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 7,195 | 7,195 | 6,825 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 6,945 | 7,200 | 6,895 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 6,955 | 7,050 | 6,925 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 6,855 | 7,050 | 6,855 | 7,050 |
| MYR Malaysia Ringgit exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 7,000 | 7,130 | 6,830 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 7,000 | 7,130 | 6,990 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 6,800 | 7,310 | 6,800 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 6,685 | 6,950 | 6,685 | 6,900 |
| MYR Malaysia Ringgit exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 6,535 | 6,750 | 6,535 | 6,740 |
| MYR Malaysia Ringgit exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 6,500 | 6,620 | 6,485 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 6,510 | 6,610 | 6,500 | 6,580 |
| MYR Malaysia Ringgit exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 6,530 | 6,660 | 6,500 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 6,520 | 6,620 | 6,490 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 6,485 | 6,620 | 6,485 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 6,490 | 6,590 | 6,485 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 6,490 | 6,590 | 6,490 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 6,465 | 6,590 | 6,465 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 6,455 | 6,570 | 6,455 | 6,570 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 6,435 | 6,570 | 6,435 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 6,435 | 6,550 | 6,435 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 6,445 | 6,550 | 6,430 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 6,460 | 6,550 | 6,415 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 6,435 | 6,530 | 6,400 | 6,510 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 6,425 | 6,530 | 6,370 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 6,450 | 6,590 | 6,425 | 6,530 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 6,500 | 6,590 | 6,450 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 6,500 | 6,590 | 6,450 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 6,520 | 6,600 | 6,475 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 6,485 | 6,580 | 6,460 | 6,570 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 6,540 | 6,620 | 6,485 | 6,580 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 6,595 | 6,690 | 6,505 | 6,600 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 6,600 | 6,730 | 6,595 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 6,500 | 6,690 | 6,500 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 6,505 | 6,670 | 6,500 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 6,570 | 6,670 | 6,500 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 6,665 | 6,740 | 6,570 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 6,650 | 6,770 | 6,630 | 6,740 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 6,630 | 6,760 | 6,625 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 6,580 | 6,720 | 6,560 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 6,550 | 6,680 | 6,550 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 6,560 | 6,640 | 6,550 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 6,505 | 6,670 | 6,495 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 6,590 | 6,680 | 6,500 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 6,460 | 6,680 | 6,450 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 6,395 | 6,550 | 6,385 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 6,425 | 6,540 | 6,375 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 6,435 | 6,540 | 6,425 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 6,435 | 6,540 | 6,425 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 6,405 | 6,540 | 6,405 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 6,420 | 6,550 | 6,395 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 6,305 | 6,520 | 6,290 | 6,510 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 6,265 | 6,430 | 6,265 | 6,420 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 6,240 | 6,340 | 6,240 | 6,330 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 6,225 | 6,360 | 6,225 | 6,330 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 6,225 | 6,350 | 6,225 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 6,235 | 6,350 | 6,215 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 6,125 | 6,350 | 6,125 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 6,270 | 6,350 | 6,125 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 6,270 | 6,350 | 6,255 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 6,270 | 6,350 | 6,270 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 6,270 | 6,350 | 6,270 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 6,265 | 6,350 | 6,260 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 6,295 | 6,380 | 6,250 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 6,325 | 6,400 | 6,295 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 6,280 | 6,420 | 6,250 | 6,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 6,305 | 6,400 | 6,240 | 6,340 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 6,200 | 6,410 | 6,200 | 6,400 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 6,170 | 6,350 | 6,160 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 6,170 | 6,230 | 6,160 | 6,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 6,170 | 6,250 | 6,145 | 6,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 6,285 | 6,320 | 6,150 | 6,250 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 6,210 | 6,380 | 6,205 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 6,120 | 6,280 | 6,120 | 6,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 6,175 | 6,180 | 6,105 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 6,220 | 6,260 | 6,165 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 6,220 | 6,235 | 6,220 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 6,250 | 6,280 | 6,190 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 6,255 | 6,280 | 6,190 | 6,190 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 6,255 | 6,280 | 6,250 | 6,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 6,260 | 6,290 | 6,245 | 6,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 6,270 | 6,300 | 6,255 | 6,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 6,285 | 6,320 | 6,250 | 6,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 6,280 | 6,320 | 6,275 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 6,270 | 6,320 | 6,250 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 6,280 | 6,360 | 6,265 | 6,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 6,255 | 6,340 | 6,250 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 6,145 | 6,270 | 6,145 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 6,260 | 6,310 | 6,125 | 6,145 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 6,340 | 6,380 | 6,245 | 6,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 6,345 | 6,380 | 6,340 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 6,415 | 6,430 | 6,340 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 6,450 | 6,530 | 6,415 | 6,430 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 6,520 | 6,530 | 6,450 | 6,530 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 6,515 | 6,540 | 6,500 | 6,530 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 6,405 | 6,515 | 6,405 | 6,510 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 6,335 | 6,430 | 6,325 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 6,335 | 6,370 | 6,325 | 6,370 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 6,330 | 6,370 | 6,320 | 6,335 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 6,320 | 6,370 | 6,320 | 6,370 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 6,400 | 6,420 | 6,290 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 6,375 | 6,460 | 6,320 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 6,590 | 6,620 | 6,375 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 6,580 | 6,620 | 6,580 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 6,580 | 6,640 | 6,575 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 6,640 | 6,660 | 6,580 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 6,670 | 6,710 | 6,620 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 6,720 | 6,750 | 6,670 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 6,710 | 6,760 | 6,695 | 6,750 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 6,680 | 6,800 | 6,680 | 6,760 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 6,690 | 6,710 | 6,680 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 6,695 | 6,740 | 6,675 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 6,710 | 6,790 | 6,685 | 6,695 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 6,730 | 6,780 | 6,695 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 6,705 | 6,800 | 6,705 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 6,670 | 6,710 | 6,660 | 6,705 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 6,675 | 6,700 | 6,665 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 6,665 | 6,680 | 6,665 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 6,650 | 6,680 | 6,645 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 6,650 | 6,675 | 6,625 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 6,590 | 6,660 | 6,535 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 6,645 | 6,680 | 6,565 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 6,640 | 6,680 | 6,640 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 6,710 | 6,800 | 6,610 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 6,725 | 6,800 | 6,725 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 6,655 | 6,800 | 6,655 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 6,700 | 6,790 | 6,640 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 6,680 | 6,820 | 6,680 | 6,790 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 6,555 | 6,600 | 6,555 | 6,600 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 6,735 | 6,770 | 6,555 | 6,600 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 6,835 | 6,930 | 6,735 | 6,770 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 6,865 | 6,930 | 6,835 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 6,865 | 6,930 | 6,835 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 6,930 | 7,030 | 6,850 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 7,175 | 7,240 | 7,120 | 7,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 7,165 | 7,240 | 7,165 | 7,240 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 7,115 | 7,250 | 7,115 | 7,240 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 7,110 | 7,220 | 7,095 | 7,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 7,145 | 7,240 | 7,080 | 7,160 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 7,165 | 7,250 | 7,145 | 7,240 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 7,125 | 7,240 | 7,125 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 7,180 | 7,260 | 7,120 | 7,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 7,155 | 7,260 | 7,155 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 7,175 | 7,280 | 7,155 | 7,155 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 7,165 | 7,280 | 7,160 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 7,160 | 7,270 | 7,160 | 7,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 7,110 | 7,230 | 7,100 | 7,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 7,110 | 7,180 | 7,070 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 7,180 | 7,220 | 7,110 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 7,105 | 7,150 | 7,105 | 7,150 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 7,130 | 7,260 | 7,105 | 7,105 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 7,160 | 7,320 | 7,130 | 7,250 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 7,085 | 7,270 | 6,990 | 7,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 7,175 | 7,280 | 7,045 | 7,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 7,240 | 7,340 | 7,150 | 7,280 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 7,290 | 7,410 | 7,290 | 7,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 7,265 | 7,410 | 7,265 | 7,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 7,290 | 7,420 | 7,265 | 7,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 7,275 | 7,420 | 7,275 | 7,390 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 7,440 | 7,460 | 7,275 | 7,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 7,300 | 7,440 | 7,300 | 7,440 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 7,250 | 7,320 | 7,250 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 7,060 | 7,280 | 7,060 | 7,250 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 7,060 | 7,060 | 7,060 | 7,060 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 7,040 | 7,060 | 7,040 | 7,060 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 7,030 | 7,050 | 6,980 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 7,070 | 7,070 | 7,010 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 7,080 | 7,080 | 7,060 | 7,070 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 6,980 | 7,080 | 6,980 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 6,970 | 7,020 | 6,970 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 6,970 | 6,970 | 6,970 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 7,050 | 7,050 | 6,970 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 6,970 | 7,070 | 6,970 | 7,050 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 6,930 | 6,970 | 6,930 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 6,910 | 6,930 | 6,900 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 6,860 | 6,910 | 6,850 | 6,910 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 6,880 | 6,880 | 6,850 | 6,860 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 6,880 | 6,880 | 6,880 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 6,940 | 6,940 | 6,880 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 6,910 | 6,940 | 6,910 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 6,890 | 6,910 | 6,870 | 6,910 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 7,000 | 7,000 | 6,640 | 6,890 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 7,030 | 7,030 | 6,990 | 7,000 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 6,970 | 7,050 | 6,970 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 6,970 | 6,970 | 6,970 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 6,980 | 6,980 | 6,960 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 6,920 | 6,990 | 6,920 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 6,900 | 6,930 | 6,900 | 6,920 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 6,880 | 6,920 | 6,880 | 6,900 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 6,840 | 6,880 | 6,840 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 6,810 | 6,850 | 6,810 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 6,810 | 6,810 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 6,870 | 6,870 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 6,800 | 6,870 | 6,800 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 6,780 | 6,810 | 6,780 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 6,820 | 6,820 | 6,780 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 6,820 | 6,820 | 6,790 | 6,820 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 6,800 | 6,830 | 6,780 | 6,820 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 6,800 | 6,800 | 6,800 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 6,800 | 6,800 | 6,800 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 6,780 | 6,820 | 6,780 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 6,770 | 6,780 | 6,750 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 6,780 | 6,800 | 6,770 | 6,770 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 6,780 | 6,780 | 6,780 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 6,730 | 6,780 | 6,730 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 6,730 | 6,730 | 6,730 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 6,700 | 6,740 | 6,700 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 6,720 | 6,720 | 6,690 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 6,660 | 6,730 | 6,660 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 6,670 | 6,670 | 6,640 | 6,660 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 6,690 | 6,690 | 6,660 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 6,650 | 6,700 | 6,650 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 6,650 | 6,650 | 6,650 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 6,660 | 6,670 | 6,650 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 6,630 | 6,680 | 6,630 | 6,660 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 6,690 | 6,690 | 6,620 | 6,630 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 6,730 | 6,730 | 6,680 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 6,730 | 6,740 | 6,710 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 6,810 | 6,810 | 6,730 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 6,810 | 6,810 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 6,810 | 6,810 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 6,870 | 6,870 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 6,870 | 6,870 | 6,870 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 6,840 | 6,880 | 6,840 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 6,880 | 6,880 | 6,830 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 6,930 | 6,930 | 6,860 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 6,930 | 6,930 | 6,930 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 6,880 | 6,930 | 6,880 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 6,840 | 6,890 | 6,840 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 6,740 | 6,840 | 6,740 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 6,740 | 6,740 | 6,740 | 6,740 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 6,710 | 6,740 | 6,710 | 6,740 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 6,750 | 6,750 | 6,700 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 6,750 | 6,750 | 6,750 | 6,750 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 6,700 | 6,750 | 6,700 | 6,750 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 6,680 | 6,710 | 6,680 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 6,660 | 6,720 | 6,660 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 6,710 | 6,710 | 6,660 | 6,660 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 6,690 | 6,720 | 6,680 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 6,730 | 6,740 | 6,680 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 6,730 | 6,730 | 6,730 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 6,700 | 6,730 | 6,680 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 6,780 | 6,780 | 6,700 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 6,710 | 6,790 | 6,710 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 6,720 | 6,720 | 6,650 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 6,840 | 6,840 | 6,690 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 6,840 | 6,860 | 6,820 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 6,840 | 6,840 | 6,840 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 6,790 | 6,860 | 6,790 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 6,720 | 6,800 | 6,720 | 6,790 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 6,670 | 6,720 | 6,660 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 6,660 | 6,670 | 6,650 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 6,650 | 6,700 | 6,650 | 6,660 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 6,700 | 6,700 | 6,650 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 6,700 | 6,700 | 6,700 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 6,640 | 6,700 | 6,640 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 6,730 | 6,730 | 6,630 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 6,650 | 6,730 | 6,650 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 6,720 | 6,720 | 6,620 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 6,870 | 6,870 | 6,700 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 6,780 | 6,900 | 6,780 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 6,780 | 6,780 | 6,780 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 6,760 | 6,810 | 6,760 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 6,690 | 6,810 | 6,690 | 6,760 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 6,680 | 6,730 | 6,670 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 6,610 | 6,680 | 6,610 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 6,480 | 6,610 | 6,480 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 6,476 | 6,480 | 6,476 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 6,476 | 6,476 | 6,476 | 6,476 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 6,476 | 6,476 | 6,476 | 6,476 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 6,476 | 6,476 | 6,476 | 6,476 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 6,480 | 6,480 | 6,476 | 6,476 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 6,480 | 6,480 | 6,480 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 6,350 | 6,480 | 6,350 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 6,380 | 6,430 | 6,330 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 6,380 | 6,380 | 6,380 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 6,410 | 6,430 | 6,340 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 6,360 | 6,440 | 6,360 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 6,260 | 6,370 | 6,260 | 6,360 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 6,220 | 6,270 | 6,200 | 6,260 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 6,210 | 6,220 | 6,200 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 6,210 | 6,220 | 6,180 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 6,210 | 6,210 | 6,210 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 6,200 | 6,210 | 6,200 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 6,230 | 6,230 | 6,180 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 6,170 | 6,230 | 6,170 | 6,230 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 6,170 | 6,190 | 6,160 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 6,230 | 6,230 | 6,160 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 6,065 | 6,300 | 6,065 | 6,230 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 6,040 | 6,180 | 6,040 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 6,045 | 6,180 | 6,040 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 5,950 | 6,180 | 5,950 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 5,930 | 6,090 | 5,165 | 6,080 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 5,870 | 6,060 | 5,660 | 6,050 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 5,850 | 6,020 | 5,510 | 6,000 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 5,830 | 5,980 | 5,830 | 5,980 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 5,825 | 5,960 | 5,825 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 5,825 | 5,960 | 5,805 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 5,825 | 5,940 | 5,805 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 5,805 | 5,940 | 5,805 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 5,845 | 5,960 | 5,790 | 5,920 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 5,880 | 6,010 | 5,720 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 5,870 | 6,020 | 5,870 | 6,010 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 5,885 | 6,010 | 5,870 | 6,010 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 5,870 | 6,030 | 5,870 | 6,010 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 5,915 | 6,040 | 5,840 | 5,990 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 5,965 | 6,110 | 5,915 | 6,040 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 5,970 | 6,120 | 5,620 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 5,960 | 6,120 | 5,955 | 6,120 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 5,980 | 6,130 | 5,950 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 5,990 | 6,130 | 5,975 | 6,130 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 6,045 | 6,180 | 5,985 | 6,130 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 6,040 | 6,190 | 6,010 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 6,040 | 6,200 | 6,040 | 6,190 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 6,045 | 6,190 | 6,015 | 6,160 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 6,065 | 6,250 | 6,045 | 6,190 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 6,040 | 6,220 | 6,040 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 6,045 | 6,200 | 6,035 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 6,095 | 6,750 | 5,800 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 6,040 | 6,270 | 6,040 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 5,980 | 6,210 | 5,970 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 5,945 | 6,150 | 5,810 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 5,885 | 6,100 | 5,885 | 6,090 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 5,815 | 6,070 | 5,815 | 6,030 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 5,815 | 5,970 | 5,815 | 5,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 5,820 | 5,970 | 5,495 | 5,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 5,860 | 5,980 | 5,805 | 5,960 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price