| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| MYR Malaysia Ringgit exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 13,400 | 13,630 | 13,350 | 13,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 13,850 | 14,060 | 13,400 | 13,630 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 13,900 | 14,060 | 13,800 | 14,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 13,800 | 14,060 | 13,800 | 14,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 13,650 | 14,040 | 13,650 | 14,030 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 13,800 | 14,000 | 13,600 | 13,810 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 13,850 | 14,280 | 13,550 | 14,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 14,050 | 14,470 | 13,850 | 14,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 13,600 | 14,100 | 13,510 | 14,020 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 13,600 | 13,600 | 13,500 | 13,510 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 13,450 | 13,650 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 13,450 | 13,630 | 13,450 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 13,300 | 13,510 | 13,300 | 13,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 13,500 | 13,550 | 13,250 | 13,430 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 13,800 | 13,800 | 13,450 | 13,550 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 13,500 | 13,800 | 13,500 | 13,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 13,650 | 13,650 | 13,500 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 13,350 | 13,650 | 13,350 | 13,560 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 13,200 | 13,370 | 13,200 | 13,370 |
| MYR Malaysia Ringgit exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 13,150 | 13,310 | 13,000 | 13,290 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 13,000 | 13,150 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 12,950 | 13,000 | 12,950 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 13,000 | 13,080 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 12,950 | 13,050 | 12,950 | 13,030 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 12,900 | 13,040 | 12,900 | 12,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 12,850 | 12,990 | 12,850 | 12,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 12,900 | 13,000 | 12,800 | 12,900 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 12,950 | 13,060 | 12,900 | 13,000 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 12,900 | 13,070 | 12,790 | 13,060 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 12,900 | 12,900 | 12,790 | 12,790 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 13,000 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 12,950 | 13,000 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 12,900 | 12,950 | 12,790 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 12,850 | 12,900 | 12,770 | 12,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 12,750 | 12,850 | 12,750 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 11,950 | 12,800 | 11,950 | 12,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 12,650 | 12,710 | 11,950 | 11,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 12,750 | 12,750 | 12,650 | 12,710 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 12,700 | 12,770 | 12,650 | 12,750 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 12,750 | 12,810 | 12,650 | 12,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 12,650 | 12,820 | 12,650 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 12,850 | 12,910 | 12,600 | 12,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 13,000 | 13,000 | 12,850 | 12,910 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 12,900 | 13,000 | 12,900 | 12,970 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 12,750 | 12,970 | 12,750 | 12,970 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 12,850 | 12,900 | 12,750 | 12,800 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 12,700 | 12,900 | 12,700 | 12,880 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 12,550 | 12,820 | 12,510 | 12,820 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 12,550 | 12,600 | 12,450 | 12,510 |
|
|
||||
| MYR Malaysia Ringgit exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 12,500 | 12,600 | 12,280 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 12,400 | 12,500 | 12,280 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 12,300 | 12,400 | 12,190 | 12,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 12,350 | 12,400 | 12,190 | 12,190 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 12,200 | 12,400 | 12,150 | 12,310 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 12,050 | 12,200 | 11,990 | 12,150 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 12,000 | 12,050 | 11,990 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 12,000 | 12,050 | 11,980 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 12,000 | 12,000 | 11,950 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 11,900 | 12,020 | 11,890 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 11,850 | 11,900 | 11,790 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 11,900 | 11,930 | 11,770 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 11,950 | 11,950 | 11,900 | 11,930 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 11,850 | 12,000 | 11,780 | 11,930 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 11,800 | 11,850 | 11,720 | 11,780 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 11,800 | 11,800 | 11,730 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 11,750 | 11,800 | 11,600 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 11,750 | 11,750 | 11,590 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 11,650 | 11,750 | 11,600 | 11,650 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 11,650 | 11,700 | 11,530 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 11,650 | 11,700 | 11,530 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 11,650 | 11,700 | 11,530 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 11,700 | 11,700 | 11,650 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 11,750 | 11,750 | 11,700 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 11,650 | 11,750 | 11,600 | 11,700 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 8,895 | 11,710 | 8,895 | 11,630 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 11,700 | 11,700 | 8,840 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 12,000 | 12,000 | 11,960 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 12,350 | 12,400 | 11,960 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 12,200 | 12,350 | 12,200 | 12,220 |
| MYR Malaysia Ringgit exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 12,350 | 12,400 | 12,200 | 12,220 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 12,400 | 12,450 | 12,270 | 12,350 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 12,300 | 12,600 | 12,300 | 12,400 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 12,100 | 12,350 | 11,810 | 12,320 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 11,900 | 12,100 | 11,800 | 11,810 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 11,750 | 11,950 | 11,750 | 11,910 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 11,700 | 11,770 | 11,700 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 11,700 | 11,770 | 11,700 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 11,700 | 11,770 | 11,620 | 11,770 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 11,500 | 11,700 | 11,460 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 11,350 | 11,500 | 11,350 | 11,470 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 11,500 | 11,500 | 11,350 | 11,440 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 11,400 | 11,500 | 11,350 | 11,500 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 11,450 | 11,460 | 11,400 | 11,460 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 11,450 | 11,500 | 11,380 | 11,460 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 11,350 | 11,450 | 11,250 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 11,350 | 11,350 | 11,200 | 11,280 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 11,350 | 11,350 | 11,210 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 11,400 | 11,500 | 11,190 | 11,210 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 11,250 | 11,400 | 11,110 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 11,200 | 11,250 | 11,120 | 11,120 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 11,250 | 11,300 | 11,110 | 11,120 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 11,150 | 11,250 | 11,090 | 11,200 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 10,950 | 11,150 | 10,950 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 10,950 | 11,000 | 10,950 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 10,950 | 10,960 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 11,000 | 11,100 | 10,900 | 10,960 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 11,050 | 11,100 | 11,000 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 10,950 | 11,110 | 10,950 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 11,000 | 11,010 | 10,900 | 10,990 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 11,000 | 11,020 | 10,980 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 11,000 | 11,020 | 10,990 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 11,000 | 11,020 | 10,950 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 11,000 | 11,050 | 10,920 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 10,950 | 11,000 | 10,920 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 10,850 | 10,950 | 10,850 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 10,850 | 10,900 | 10,800 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 10,850 | 10,900 | 10,800 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 10,750 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 10,800 | 10,810 | 10,750 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 10,850 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 10,750 | 10,850 | 10,750 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 10,700 | 10,770 | 10,700 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 10,700 | 10,750 | 10,650 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 10,700 | 10,750 | 10,700 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 10,800 | 10,800 | 10,700 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 10,800 | 10,810 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 10,800 | 10,820 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 10,800 | 10,820 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 10,700 | 10,820 | 10,700 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 10,750 | 10,810 | 10,700 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 10,850 | 10,850 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 10,800 | 10,850 | 10,750 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 10,800 | 10,820 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 10,850 | 10,850 | 10,800 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 10,850 | 10,850 | 10,780 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 10,850 | 10,850 | 10,800 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 10,800 | 10,900 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 10,800 | 10,850 | 10,800 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 10,800 | 10,890 | 10,780 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 10,850 | 10,890 | 10,800 | 10,890 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 10,900 | 10,910 | 10,850 | 10,890 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 10,800 | 10,900 | 10,790 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 10,800 | 10,840 | 10,790 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 10,750 | 10,820 | 10,730 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 10,800 | 10,800 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 10,850 | 10,850 | 10,770 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 10,800 | 10,850 | 10,750 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 10,800 | 10,800 | 10,730 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 10,850 | 10,850 | 10,730 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 10,800 | 10,860 | 10,790 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 10,750 | 10,810 | 10,750 | 10,800 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 10,850 | 10,860 | 10,750 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 10,900 | 10,900 | 10,800 | 10,850 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 10,850 | 10,900 | 10,820 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 10,900 | 10,900 | 10,790 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 10,850 | 11,000 | 10,790 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 10,900 | 10,900 | 10,800 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 10,950 | 10,950 | 10,850 | 10,880 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 10,950 | 10,970 | 10,900 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 10,900 | 11,000 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 10,950 | 10,950 | 10,900 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 10,950 | 10,960 | 10,910 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 11,050 | 11,060 | 10,900 | 10,910 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 10,850 | 11,100 | 10,850 | 11,060 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 10,850 | 11,100 | 10,840 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 10,800 | 10,900 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 10,840 | 11,000 | 10,800 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 10,950 | 11,050 | 10,840 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 10,850 | 11,000 | 10,840 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 10,850 | 10,850 | 10,770 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 10,800 | 10,860 | 10,750 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 10,750 | 10,810 | 10,740 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 10,900 | 10,920 | 10,700 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 10,800 | 10,950 | 10,790 | 10,920 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 10,750 | 10,800 | 10,750 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 10,700 | 10,800 | 10,700 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 10,600 | 10,720 | 10,600 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 10,650 | 10,650 | 10,590 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 10,600 | 10,650 | 10,550 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 10,500 | 10,650 | 10,500 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 10,700 | 10,760 | 10,500 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 10,700 | 10,760 | 10,650 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 10,800 | 10,830 | 10,700 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 10,750 | 10,860 | 10,750 | 10,830 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 10,650 | 10,770 | 10,600 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 10,700 | 10,710 | 10,600 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 10,800 | 10,800 | 10,700 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 10,850 | 10,940 | 10,750 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 10,950 | 10,950 | 10,850 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 10,900 | 10,980 | 10,850 | 10,940 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 11,050 | 11,050 | 10,900 | 10,980 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 11,200 | 11,210 | 11,000 | 11,010 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 11,100 | 11,350 | 11,100 | 11,150 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 10,700 | 11,100 | 10,560 | 11,100 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 10,550 | 10,700 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 10,550 | 10,600 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 10,500 | 10,560 | 10,490 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 10,500 | 10,580 | 10,450 | 10,490 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 10,550 | 10,580 | 10,500 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 10,550 | 10,580 | 10,500 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 10,550 | 10,590 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 10,550 | 11,820 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 10,550 | 11,820 | 10,550 | 11,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 10,550 | 11,980 | 10,500 | 11,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 10,500 | 11,980 | 10,450 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 10,550 | 10,570 | 10,500 | 10,500 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 10,500 | 10,580 | 10,500 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 10,500 | 10,550 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 10,550 | 10,550 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 10,550 | 10,550 | 10,530 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 10,500 | 10,550 | 10,460 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 10,550 | 10,590 | 10,450 | 10,460 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 10,600 | 10,600 | 10,530 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 10,600 | 10,600 | 10,530 | 10,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 10,650 | 10,680 | 10,590 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 10,650 | 10,680 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 10,650 | 10,680 | 10,650 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 10,700 | 10,700 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 10,650 | 10,700 | 10,630 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 10,650 | 10,650 | 10,580 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 10,650 | 10,660 | 10,610 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 10,650 | 10,650 | 10,610 | 10,620 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 10,650 | 10,700 | 10,610 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 10,650 | 10,650 | 10,610 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 10,650 | 10,690 | 10,580 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 10,700 | 10,700 | 10,650 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 10,700 | 10,700 | 10,650 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 10,700 | 10,700 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 10,650 | 10,750 | 10,640 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 10,600 | 10,650 | 10,550 | 10,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 10,600 | 10,600 | 10,570 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 10,600 | 10,600 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 10,600 | 10,650 | 10,570 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 10,550 | 10,600 | 10,540 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 10,600 | 10,600 | 10,520 | 10,540 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 10,550 | 10,610 | 10,540 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 10,600 | 10,600 | 10,540 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 10,600 | 10,600 | 10,590 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 10,550 | 10,600 | 10,540 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 10,600 | 10,610 | 10,540 | 10,540 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 10,500 | 10,650 | 10,480 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 10,500 | 10,500 | 10,460 | 10,480 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 10,550 | 10,550 | 10,480 | 10,490 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 10,550 | 10,550 | 10,490 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 10,600 | 10,600 | 10,510 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 10,600 | 10,600 | 10,500 | 10,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 10,650 | 10,650 | 10,580 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 10,900 | 10,900 | 10,610 | 10,630 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 10,750 | 10,900 | 10,670 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 10,650 | 10,800 | 10,590 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 10,650 | 10,870 | 10,550 | 10,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 10,750 | 10,870 | 10,600 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 10,850 | 10,900 | 10,750 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 10,800 | 10,870 | 10,770 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 10,900 | 10,900 | 10,760 | 10,770 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 10,900 | 10,910 | 10,890 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 10,900 | 10,950 | 10,870 | 10,900 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 11,000 | 11,130 | 10,850 | 10,870 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 11,050 | 11,130 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 11,050 | 11,130 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 11,150 | 11,150 | 11,000 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 10,850 | 11,150 | 10,840 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 10,750 | 10,950 | 10,720 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 10,800 | 10,800 | 10,710 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 10,750 | 10,800 | 10,750 | 10,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 10,850 | 10,850 | 10,750 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 10,750 | 10,850 | 10,750 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 10,700 | 10,800 | 10,690 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 10,600 | 10,700 | 10,600 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 10,600 | 10,650 | 10,500 | 10,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 10,650 | 10,670 | 10,550 | 10,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 10,650 | 10,720 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 10,700 | 10,720 | 10,650 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 10,700 | 10,750 | 10,640 | 10,720 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 10,750 | 10,750 | 10,680 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 10,850 | 10,850 | 10,740 | 10,750 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 10,800 | 10,850 | 10,650 | 10,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 10,800 | 10,850 | 10,610 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 10,900 | 10,900 | 10,650 | 10,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 10,750 | 10,900 | 10,740 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 10,600 | 10,750 | 10,600 | 10,740 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 10,550 | 10,610 | 10,540 | 10,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 10,650 | 10,680 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 10,700 | 10,710 | 10,650 | 10,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 10,700 | 10,710 | 10,620 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 10,800 | 10,860 | 10,650 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 10,850 | 10,860 | 10,800 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 10,800 | 10,900 | 10,780 | 10,860 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 10,800 | 10,820 | 10,780 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 10,750 | 10,810 | 10,750 | 10,810 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 10,700 | 10,800 | 10,700 | 10,780 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 10,650 | 10,750 | 10,650 | 10,710 |
| MYR Malaysia Ringgit exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 10,650 | 10,700 | 10,550 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 10,650 | 10,650 | 10,550 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 10,550 | 10,650 | 10,550 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 10,550 | 10,570 | 10,520 | 10,550 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 10,650 | 10,700 | 10,550 | 10,570 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 10,700 | 10,700 | 10,600 | 10,660 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 10,850 | 10,960 | 10,690 | 10,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 10,650 | 10,960 | 10,550 | 10,960 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 10,600 | 10,700 | 10,550 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 10,500 | 10,700 | 10,470 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 10,500 | 10,560 | 10,450 | 10,470 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 10,550 | 10,570 | 10,500 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 10,700 | 10,700 | 10,500 | 10,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 10,700 | 10,730 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 10,700 | 10,750 | 10,560 | 10,700 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 10,550 | 10,700 | 10,550 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 10,600 | 10,600 | 10,500 | 10,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 10,800 | 10,900 | 10,550 | 10,820 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 10,450 | 10,850 | 10,420 | 10,620 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 10,200 | 10,450 | 10,190 | 10,420 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 10,700 | 10,700 | 10,150 | 10,390 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 10,750 | 10,840 | 10,670 | 10,840 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 10,700 | 10,750 | 10,670 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 10,800 | 10,950 | 10,650 | 10,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 11,050 | 11,220 | 10,800 | 10,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 11,150 | 11,150 | 11,050 | 11,080 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 11,100 | 11,150 | 11,100 | 11,110 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 11,050 | 11,150 | 11,050 | 11,110 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 11,200 | 11,200 | 11,050 | 11,150 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 11,100 | 11,200 | 11,100 | 11,130 |
| MYR Malaysia Ringgit exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 11,050 | 11,290 | 11,050 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 11,150 | 11,300 | 11,000 | 11,050 |
| MYR Malaysia Ringgit exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 11,250 | 11,300 | 11,150 | 11,300 |
| MYR Malaysia Ringgit exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 11,200 | 11,330 | 11,150 | 11,260 |
| MYR Malaysia Ringgit exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 11,300 | 11,330 | 11,200 | 11,330 |
| MYR Malaysia Ringgit exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 11,250 | 11,310 | 11,170 | 11,310 |
| MYR Malaysia Ringgit exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 11,150 | 11,250 | 11,150 | 11,170 |
| MYR Malaysia Ringgit exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 11,250 | 11,250 | 11,150 | 11,170 |
| MYR Malaysia Ringgit exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 11,400 | 11,500 | 11,200 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 11,550 | 11,550 | 11,400 | 11,500 |
| MYR Malaysia Ringgit exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 11,400 | 11,550 | 11,400 | 11,510 |
| MYR Malaysia Ringgit exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 11,300 | 11,510 | 11,300 | 11,410 |
| MYR Malaysia Ringgit exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 11,300 | 11,350 | 11,250 | 11,340 |
| MYR Malaysia Ringgit exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 11,350 | 11,350 | 11,290 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 11,400 | 11,400 | 11,250 | 11,290 |
| MYR Malaysia Ringgit exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 11,500 | 11,600 | 11,300 | 11,390 |
| MYR Malaysia Ringgit exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 11,550 | 11,600 | 11,500 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 11,500 | 11,600 | 11,400 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 11,700 | 11,750 | 11,480 | 11,480 |
| MYR Malaysia Ringgit exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 11,800 | 11,890 | 11,600 | 11,640 |
| MYR Malaysia Ringgit exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 11,900 | 11,900 | 11,800 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 11,900 | 11,900 | 11,880 | 11,890 |
| MYR Malaysia Ringgit exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 11,950 | 11,960 | 11,800 | 11,880 |
| MYR Malaysia Ringgit exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 12,100 | 12,100 | 11,950 | 11,960 |
| MYR Malaysia Ringgit exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 11,850 | 12,100 | 11,830 | 11,970 |
| MYR Malaysia Ringgit exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 12,000 | 12,000 | 11,830 | 11,830 |
| MYR Malaysia Ringgit exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 12,150 | 12,200 | 11,990 | 11,990 |
| MYR Malaysia Ringgit exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 12,150 | 12,200 | 12,150 | 12,180 |
| MYR Malaysia Ringgit exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 12,100 | 12,250 | 12,100 | 12,180 |
| MYR Malaysia Ringgit exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 12,200 | 12,250 | 12,100 | 12,140 |
| MYR Malaysia Ringgit exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 12,500 | 12,510 | 12,200 | 12,250 |
| MYR Malaysia Ringgit exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 12,300 | 12,530 | 12,300 | 12,510 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 12,250 | 12,310 | 12,160 | 12,310 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 12,050 | 12,250 | 12,000 | 12,210 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 12,000 | 12,050 | 12,000 | 12,000 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 11,750 | 12,000 | 11,750 | 12,000 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 11,650 | 11,760 | 11,600 | 11,760 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 11,700 | 11,700 | 11,630 | 11,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 11,650 | 11,700 | 11,580 | 11,670 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 11,650 | 11,700 | 11,590 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 11,650 | 11,650 | 11,590 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 11,600 | 11,650 | 11,590 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 11,650 | 11,650 | 11,590 | 11,590 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 11,700 | 11,710 | 11,640 | 11,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 11,600 | 11,700 | 11,550 | 11,680 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 11,650 | 11,740 | 11,600 | 11,640 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 11,550 | 11,700 | 11,450 | 11,650 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 11,600 | 11,600 | 11,550 | 11,580 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 11,500 | 11,600 | 11,500 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 11,550 | 11,630 | 11,500 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 11,500 | 11,650 | 11,500 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 11,450 | 11,650 | 11,400 | 11,530 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 11,450 | 11,480 | 11,290 | 11,450 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 11,600 | 11,610 | 11,400 | 11,430 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 11,500 | 11,690 | 11,500 | 11,610 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 11,550 | 11,560 | 11,450 | 11,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 11,450 | 11,620 | 11,400 | 11,560 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 11,600 | 11,740 | 11,450 | 11,620 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 11,600 | 11,730 | 11,300 | 11,600 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 12,100 | 12,200 | 10,730 | 11,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 12,200 | 12,200 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 12,300 | 12,400 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 12,400 | 12,450 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 12,200 | 12,450 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 11,900 | 12,200 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 11,550 | 11,900 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 11,500 | 11,650 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 11,450 | 11,500 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 11,150 | 11,700 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 11,200 | 11,200 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 11,100 | 11,200 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 11,050 | 11,100 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 11,000 | 11,050 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 10,750 | 11,000 | 10,730 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 10,500 | 10,800 | 10,460 | 10,730 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 10,450 | 10,550 | 10,350 | 10,460 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 10,400 | 10,500 | 10,350 | 10,350 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 10,300 | 10,480 | 10,230 | 10,350 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 10,550 | 10,630 | 10,250 | 10,480 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 10,000 | 10,550 | 10,000 | 10,490 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 9,690 | 10,200 | 9,690 | 10,080 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 9,715 | 10,150 | 9,360 | 9,850 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 10,550 | 11,020 | 9,690 | 9,880 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 11,000 | 11,020 | 10,550 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 11,200 | 11,260 | 11,000 | 11,020 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 11,450 | 11,450 | 11,150 | 11,260 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 10,950 | 11,450 | 10,770 | 11,260 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 11,300 | 11,500 | 10,850 | 11,410 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 12,000 | 13,300 | 11,300 | 11,380 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 12,100 | 13,300 | 12,000 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 12,150 | 13,300 | 12,100 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 12,000 | 13,300 | 11,950 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 12,400 | 13,300 | 11,950 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 13,040 | 13,300 | 12,350 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 13,075 | 13,300 | 11,790 | 13,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 12,965 | 13,550 | 11,790 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 12,175 | 12,965 | 11,790 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 11,885 | 12,210 | 11,790 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 11,885 | 11,885 | 11,790 | 11,790 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 9,950 | 9,950 | 9,950 | 9,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 9,980 | 9,980 | 9,950 | 9,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 9,970 | 9,990 | 9,910 | 9,950 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 9,675 | 9,970 | 9,675 | 9,970 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 9,520 | 9,695 | 9,520 | 9,690 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 9,460 | 9,540 | 9,460 | 9,540 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 9,435 | 9,465 | 9,430 | 9,460 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 9,450 | 9,465 | 9,410 | 9,450 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 9,450 | 9,505 | 9,450 | 9,450 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 9,400 | 9,460 | 9,400 | 9,450 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 9,335 | 9,410 | 9,335 | 9,400 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 9,230 | 9,390 | 9,230 | 9,340 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 9,335 | 9,405 | 9,230 | 9,310 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 9,400 | 9,520 | 9,290 | 9,330 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 9,155 | 9,400 | 9,140 | 9,400 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 9,120 | 9,155 | 9,060 | 9,140 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 9,035 | 9,140 | 9,010 | 9,140 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 9,170 | 9,170 | 9,010 | 9,040 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 9,070 | 9,300 | 9,005 | 9,030 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 9,305 | 9,360 | 9,040 | 9,300 |
| MYR Malaysia Ringgit exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 9,025 | 9,390 | 9,025 | 9,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 9,535 | 9,830 | 8,950 | 9,050 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 9,725 | 9,830 | 9,535 | 9,830 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 9,960 | 9,960 | 9,665 | 9,830 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 9,540 | 9,960 | 9,380 | 9,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 9,385 | 9,540 | 9,380 | 9,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 9,265 | 9,415 | 9,265 | 9,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 9,170 | 9,300 | 9,170 | 9,270 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 9,050 | 9,180 | 8,990 | 9,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 9,060 | 9,075 | 8,990 | 8,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 8,925 | 9,065 | 8,925 | 8,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 8,830 | 8,960 | 8,770 | 8,940 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 8,965 | 8,975 | 8,790 | 8,830 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 8,900 | 8,980 | 8,885 | 8,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 8,940 | 8,950 | 8,865 | 8,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 8,755 | 8,950 | 8,680 | 8,940 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 8,730 | 8,755 | 8,680 | 8,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 8,720 | 8,730 | 8,650 | 8,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 8,715 | 8,835 | 8,660 | 8,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 8,590 | 8,715 | 8,580 | 8,710 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 8,495 | 8,600 | 8,470 | 8,600 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 8,405 | 8,495 | 8,395 | 8,480 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 8,340 | 8,420 | 8,280 | 8,410 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 8,290 | 8,340 | 8,280 | 8,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 8,255 | 8,290 | 8,230 | 8,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 8,235 | 8,260 | 8,195 | 8,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 8,320 | 8,320 | 8,230 | 8,240 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 8,290 | 8,360 | 8,280 | 8,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 8,235 | 8,300 | 8,170 | 8,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 8,225 | 8,260 | 8,160 | 8,170 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 8,230 | 8,285 | 8,160 | 8,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 8,130 | 8,265 | 8,000 | 8,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 8,015 | 8,130 | 7,960 | 8,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 8,040 | 8,050 | 7,960 | 7,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 8,025 | 8,090 | 8,010 | 8,050 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 7,950 | 8,100 | 7,950 | 8,010 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 7,905 | 8,050 | 7,890 | 8,050 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 7,855 | 7,935 | 7,855 | 7,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 7,705 | 7,930 | 7,705 | 7,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 7,715 | 7,810 | 7,705 | 7,770 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 7,745 | 7,810 | 7,710 | 7,810 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 7,760 | 7,800 | 7,725 | 7,800 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 7,785 | 7,810 | 7,750 | 7,760 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 7,730 | 7,790 | 7,690 | 7,760 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 7,765 | 7,770 | 7,690 | 7,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 7,835 | 7,835 | 7,670 | 7,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 7,895 | 7,895 | 7,790 | 7,810 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 7,795 | 7,920 | 7,790 | 7,860 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 7,660 | 7,810 | 7,660 | 7,790 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 7,580 | 7,690 | 7,550 | 7,660 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 7,620 | 7,630 | 7,460 | 7,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 7,475 | 7,630 | 7,460 | 7,460 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 7,565 | 7,575 | 7,430 | 7,460 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 7,600 | 7,700 | 7,550 | 7,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 7,755 | 7,780 | 7,600 | 7,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 7,630 | 7,760 | 7,620 | 7,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 7,605 | 7,640 | 7,540 | 7,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 7,410 | 7,670 | 7,350 | 7,630 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 7,375 | 7,410 | 7,350 | 7,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 7,330 | 7,375 | 7,295 | 7,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 7,165 | 7,335 | 7,070 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 7,055 | 7,165 | 7,030 | 7,070 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 7,010 | 7,055 | 6,990 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 7,000 | 7,010 | 6,970 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 7,005 | 7,010 | 6,970 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 7,005 | 7,010 | 7,000 | 7,010 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 6,950 | 7,025 | 6,950 | 7,010 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 6,945 | 6,980 | 6,945 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 6,920 | 6,955 | 6,920 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 6,910 | 6,930 | 6,900 | 6,920 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 6,930 | 6,950 | 6,905 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 6,915 | 6,945 | 6,910 | 6,920 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 6,930 | 6,930 | 6,905 | 6,910 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 6,950 | 6,950 | 6,910 | 6,910 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 6,985 | 6,985 | 6,950 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 6,985 | 6,990 | 6,940 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 7,040 | 7,050 | 6,960 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 6,985 | 7,060 | 6,970 | 7,050 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 7,020 | 7,030 | 6,970 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 7,045 | 7,045 | 7,010 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 6,990 | 7,045 | 6,965 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 7,030 | 7,030 | 6,965 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 7,005 | 7,030 | 6,960 | 7,010 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 6,985 | 7,015 | 6,935 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 7,055 | 7,055 | 6,950 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 7,085 | 7,100 | 7,020 | 7,020 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 7,090 | 7,090 | 7,040 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 7,115 | 7,130 | 7,040 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 7,150 | 7,160 | 7,105 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 7,155 | 7,180 | 7,120 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 7,140 | 7,190 | 7,125 | 7,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 7,155 | 7,170 | 7,075 | 7,150 |
| MYR Malaysia Ringgit exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 6,930 | 7,155 | 6,880 | 7,150 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 6,935 | 6,950 | 6,880 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 6,900 | 6,935 | 6,855 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 6,880 | 6,900 | 6,870 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 6,920 | 6,920 | 6,870 | 6,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 6,910 | 6,930 | 6,870 | 6,890 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 6,925 | 6,930 | 6,910 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 6,950 | 6,960 | 6,920 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 6,950 | 6,950 | 6,935 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 7,220 | 7,220 | 6,920 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 6,990 | 7,220 | 6,935 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 7,010 | 7,035 | 6,950 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 7,000 | 7,010 | 6,930 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 7,035 | 7,050 | 6,960 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 6,985 | 7,035 | 6,960 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 6,995 | 6,995 | 6,960 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 6,960 | 7,015 | 6,930 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 7,040 | 7,040 | 6,900 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 6,915 | 7,055 | 6,880 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 6,870 | 6,915 | 6,820 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 6,755 | 6,870 | 6,755 | 6,820 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 6,415 | 6,800 | 6,415 | 6,760 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 6,720 | 6,750 | 6,415 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 6,720 | 6,730 | 6,700 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 6,690 | 6,730 | 6,690 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 6,755 | 6,755 | 6,685 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 6,760 | 6,760 | 6,670 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 6,705 | 6,775 | 6,690 | 6,750 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 6,655 | 6,725 | 6,655 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 6,660 | 6,680 | 6,650 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 6,690 | 6,700 | 6,655 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 6,635 | 6,740 | 6,635 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 6,615 | 6,680 | 6,600 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 6,625 | 6,630 | 6,580 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 6,690 | 6,690 | 6,605 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 6,650 | 6,770 | 6,650 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 6,630 | 6,660 | 6,630 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 6,500 | 6,655 | 6,490 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 6,530 | 6,540 | 6,465 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 6,555 | 6,600 | 6,505 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 6,480 | 6,645 | 6,470 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 6,410 | 6,490 | 6,310 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 6,680 | 6,720 | 6,410 | 6,440 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 6,680 | 6,720 | 6,675 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 6,690 | 6,720 | 6,670 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 6,750 | 6,770 | 6,635 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 6,785 | 6,830 | 6,740 | 6,770 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 6,850 | 6,850 | 6,740 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 6,860 | 6,870 | 6,795 | 6,830 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 7,000 | 7,020 | 6,860 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 7,000 | 7,025 | 7,000 | 7,020 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 7,015 | 7,035 | 6,990 | 7,020 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 7,075 | 7,140 | 6,990 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 7,075 | 7,235 | 7,075 | 7,140 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 7,080 | 7,080 | 7,070 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 7,080 | 7,080 | 7,080 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 7,045 | 7,115 | 7,045 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 7,045 | 7,070 | 7,045 | 7,070 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 7,060 | 7,095 | 7,000 | 7,070 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 7,105 | 7,110 | 6,990 | 7,000 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 7,125 | 7,135 | 7,105 | 7,110 |
| MYR Malaysia Ringgit exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 7,145 | 7,145 | 7,110 | 7,120 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 7,180 | 7,180 | 7,140 | 7,140 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 7,165 | 7,190 | 7,165 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 7,165 | 7,170 | 7,165 | 7,170 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 7,160 | 7,180 | 7,160 | 7,170 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 7,160 | 7,180 | 7,150 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 7,150 | 7,290 | 7,150 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 7,185 | 7,300 | 7,150 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 7,220 | 7,310 | 7,185 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 7,165 | 7,320 | 7,165 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 7,155 | 7,260 | 7,155 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 7,155 | 7,260 | 7,135 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 7,170 | 7,270 | 7,140 | 7,240 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 7,210 | 7,320 | 7,140 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 7,215 | 7,320 | 7,210 | 7,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 7,225 | 7,340 | 7,165 | 7,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 7,215 | 7,370 | 7,215 | 7,340 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 7,225 | 7,320 | 7,215 | 7,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 7,180 | 7,320 | 7,170 | 7,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 7,135 | 7,250 | 7,135 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 7,160 | 7,250 | 7,135 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 7,125 | 7,250 | 7,125 | 7,250 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 7,125 | 7,220 | 7,125 | 7,210 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 7,125 | 7,220 | 7,125 | 7,210 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 7,125 | 7,160 | 7,125 | 7,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 7,120 | 7,270 | 7,115 | 7,160 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 7,125 | 7,250 | 7,120 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 7,205 | 7,310 | 7,125 | 7,210 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 7,260 | 7,400 | 7,090 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 7,430 | 7,530 | 7,260 | 7,400 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 7,270 | 7,540 | 7,270 | 7,530 |
| MYR Malaysia Ringgit exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 7,270 | 7,360 | 7,265 | 7,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 7,080 | 7,360 | 7,080 | 7,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 6,980 | 7,190 | 6,975 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 6,905 | 7,090 | 6,905 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 7,130 | 7,220 | 6,865 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 7,210 | 7,300 | 7,130 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 7,265 | 7,320 | 7,210 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 7,265 | 7,310 | 7,260 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 7,300 | 7,370 | 7,265 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 7,240 | 7,360 | 7,235 | 7,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 7,240 | 7,310 | 7,225 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 7,225 | 7,310 | 7,215 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 7,290 | 7,370 | 7,225 | 7,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 7,245 | 7,400 | 7,245 | 7,370 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 7,245 | 7,290 | 7,245 | 7,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 7,215 | 7,300 | 7,205 | 7,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 7,315 | 7,360 | 7,215 | 7,250 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 7,495 | 7,495 | 7,315 | 7,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 7,540 | 7,580 | 7,465 | 7,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 7,440 | 7,600 | 7,400 | 7,580 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 7,340 | 7,440 | 7,325 | 7,400 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 7,335 | 7,380 | 7,325 | 7,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 7,250 | 7,400 | 7,250 | 7,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 7,285 | 7,360 | 7,250 | 7,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 7,195 | 7,330 | 7,180 | 7,330 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 7,220 | 7,220 | 7,150 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 7,205 | 7,220 | 7,205 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 7,205 | 7,220 | 7,205 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 7,205 | 7,220 | 7,205 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 7,265 | 7,290 | 7,205 | 7,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 7,125 | 7,290 | 7,100 | 7,290 |
| MYR Malaysia Ringgit exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 7,120 | 7,190 | 7,105 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 7,025 | 7,170 | 7,025 | 7,150 |
| MYR Malaysia Ringgit exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 6,980 | 7,090 | 6,970 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 6,935 | 7,100 | 6,935 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 6,940 | 6,990 | 6,935 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 6,875 | 6,990 | 6,875 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 6,870 | 6,970 | 6,855 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 6,890 | 7,020 | 6,870 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 6,905 | 7,010 | 6,870 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 6,935 | 7,050 | 6,900 | 7,010 |
| MYR Malaysia Ringgit exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 6,850 | 7,030 | 6,850 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 6,865 | 6,940 | 6,850 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 6,855 | 6,950 | 6,820 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 7,195 | 7,195 | 6,825 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 6,945 | 7,200 | 6,895 | 6,990 |
| MYR Malaysia Ringgit exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 6,955 | 7,050 | 6,925 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 6,855 | 7,050 | 6,855 | 7,050 |
| MYR Malaysia Ringgit exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 7,000 | 7,130 | 6,830 | 6,950 |
| MYR Malaysia Ringgit exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 7,000 | 7,130 | 6,990 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 6,800 | 7,310 | 6,800 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 6,685 | 6,950 | 6,685 | 6,900 |
| MYR Malaysia Ringgit exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 6,535 | 6,750 | 6,535 | 6,740 |
| MYR Malaysia Ringgit exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 6,500 | 6,620 | 6,485 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 6,510 | 6,610 | 6,500 | 6,580 |
| MYR Malaysia Ringgit exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 6,530 | 6,660 | 6,500 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 6,520 | 6,620 | 6,490 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 6,485 | 6,620 | 6,485 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 6,490 | 6,590 | 6,485 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 6,490 | 6,590 | 6,490 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 6,465 | 6,590 | 6,465 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 6,455 | 6,570 | 6,455 | 6,570 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 6,435 | 6,570 | 6,435 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 6,435 | 6,550 | 6,435 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 6,445 | 6,550 | 6,430 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 6,460 | 6,550 | 6,415 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 6,435 | 6,530 | 6,400 | 6,510 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 6,425 | 6,530 | 6,370 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 6,450 | 6,590 | 6,425 | 6,530 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 6,500 | 6,590 | 6,450 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 6,500 | 6,590 | 6,450 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 6,520 | 6,600 | 6,475 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 6,485 | 6,580 | 6,460 | 6,570 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 6,540 | 6,620 | 6,485 | 6,580 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 6,595 | 6,690 | 6,505 | 6,600 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 6,600 | 6,730 | 6,595 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 6,500 | 6,690 | 6,500 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 6,505 | 6,670 | 6,500 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 6,570 | 6,670 | 6,500 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 6,665 | 6,740 | 6,570 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 6,650 | 6,770 | 6,630 | 6,740 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 6,630 | 6,760 | 6,625 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 6,580 | 6,720 | 6,560 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 6,550 | 6,680 | 6,550 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 6,560 | 6,640 | 6,550 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 6,505 | 6,670 | 6,495 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 6,590 | 6,680 | 6,500 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 6,460 | 6,680 | 6,450 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 6,395 | 6,550 | 6,385 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 6,425 | 6,540 | 6,375 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 6,435 | 6,540 | 6,425 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 6,435 | 6,540 | 6,425 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 6,405 | 6,540 | 6,405 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 6,420 | 6,550 | 6,395 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 6,305 | 6,520 | 6,290 | 6,510 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 6,265 | 6,430 | 6,265 | 6,420 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 6,240 | 6,340 | 6,240 | 6,330 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 6,225 | 6,360 | 6,225 | 6,330 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 6,225 | 6,350 | 6,225 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 6,235 | 6,350 | 6,215 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 6,125 | 6,350 | 6,125 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 6,270 | 6,350 | 6,125 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 6,270 | 6,350 | 6,255 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 6,270 | 6,350 | 6,270 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 6,270 | 6,350 | 6,270 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 6,265 | 6,350 | 6,260 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 6,295 | 6,380 | 6,250 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 6,325 | 6,400 | 6,295 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 6,280 | 6,420 | 6,250 | 6,360 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 6,305 | 6,400 | 6,240 | 6,340 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 6,200 | 6,410 | 6,200 | 6,400 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 6,170 | 6,350 | 6,160 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 6,170 | 6,230 | 6,160 | 6,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 6,170 | 6,250 | 6,145 | 6,230 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 6,285 | 6,320 | 6,150 | 6,250 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 6,210 | 6,380 | 6,205 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 6,120 | 6,280 | 6,120 | 6,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 6,175 | 6,180 | 6,105 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 6,220 | 6,260 | 6,165 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 6,220 | 6,235 | 6,220 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 6,250 | 6,280 | 6,190 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 6,255 | 6,280 | 6,190 | 6,190 |
| MYR Malaysia Ringgit exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 6,255 | 6,280 | 6,250 | 6,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 6,260 | 6,290 | 6,245 | 6,280 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 6,270 | 6,300 | 6,255 | 6,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 6,285 | 6,320 | 6,250 | 6,300 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 6,280 | 6,320 | 6,275 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 6,270 | 6,320 | 6,250 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 6,280 | 6,360 | 6,265 | 6,290 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 6,255 | 6,340 | 6,250 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 6,145 | 6,270 | 6,145 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 6,260 | 6,310 | 6,125 | 6,145 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 6,340 | 6,380 | 6,245 | 6,310 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 6,345 | 6,380 | 6,340 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 6,415 | 6,430 | 6,340 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 6,450 | 6,530 | 6,415 | 6,430 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 6,520 | 6,530 | 6,450 | 6,530 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 6,515 | 6,540 | 6,500 | 6,530 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 6,405 | 6,515 | 6,405 | 6,510 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 6,335 | 6,430 | 6,325 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 6,335 | 6,370 | 6,325 | 6,370 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 6,330 | 6,370 | 6,320 | 6,335 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 6,320 | 6,370 | 6,320 | 6,370 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 6,400 | 6,420 | 6,290 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 6,375 | 6,460 | 6,320 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 6,590 | 6,620 | 6,375 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 6,580 | 6,620 | 6,580 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 6,580 | 6,640 | 6,575 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 6,640 | 6,660 | 6,580 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 6,670 | 6,710 | 6,620 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 6,720 | 6,750 | 6,670 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 6,710 | 6,760 | 6,695 | 6,750 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 6,680 | 6,800 | 6,680 | 6,760 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 6,690 | 6,710 | 6,680 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 6,695 | 6,740 | 6,675 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 6,710 | 6,790 | 6,685 | 6,695 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 6,730 | 6,780 | 6,695 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 6,705 | 6,800 | 6,705 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 6,670 | 6,710 | 6,660 | 6,705 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 6,675 | 6,700 | 6,665 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 6,665 | 6,680 | 6,665 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 6,650 | 6,680 | 6,645 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 6,650 | 6,675 | 6,625 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 6,590 | 6,660 | 6,535 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 6,645 | 6,680 | 6,565 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 6,640 | 6,680 | 6,640 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 6,710 | 6,800 | 6,610 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 6,725 | 6,800 | 6,725 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 6,655 | 6,800 | 6,655 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 6,700 | 6,790 | 6,640 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 6,680 | 6,820 | 6,680 | 6,790 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 6,555 | 6,600 | 6,555 | 6,600 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 6,735 | 6,770 | 6,555 | 6,600 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 6,835 | 6,930 | 6,735 | 6,770 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 6,865 | 6,930 | 6,835 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 6,865 | 6,930 | 6,835 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 6,930 | 7,030 | 6,850 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 7,175 | 7,240 | 7,120 | 7,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 7,165 | 7,240 | 7,165 | 7,240 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 7,115 | 7,250 | 7,115 | 7,240 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 7,110 | 7,220 | 7,095 | 7,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 7,145 | 7,240 | 7,080 | 7,160 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 7,165 | 7,250 | 7,145 | 7,240 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 7,125 | 7,240 | 7,125 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 7,180 | 7,260 | 7,120 | 7,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 7,155 | 7,260 | 7,155 | 7,260 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 7,175 | 7,280 | 7,155 | 7,155 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 7,165 | 7,280 | 7,160 | 7,230 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 7,160 | 7,270 | 7,160 | 7,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 7,110 | 7,230 | 7,100 | 7,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 7,110 | 7,180 | 7,070 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 7,180 | 7,220 | 7,110 | 7,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 7,105 | 7,150 | 7,105 | 7,150 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 7,130 | 7,260 | 7,105 | 7,105 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 7,160 | 7,320 | 7,130 | 7,250 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 7,085 | 7,270 | 6,990 | 7,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 7,175 | 7,280 | 7,045 | 7,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 7,240 | 7,340 | 7,150 | 7,280 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 7,290 | 7,410 | 7,290 | 7,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 7,265 | 7,410 | 7,265 | 7,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 7,290 | 7,420 | 7,265 | 7,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 7,275 | 7,420 | 7,275 | 7,390 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 7,440 | 7,460 | 7,275 | 7,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 7,300 | 7,440 | 7,300 | 7,440 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 7,250 | 7,320 | 7,250 | 7,300 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 7,060 | 7,280 | 7,060 | 7,250 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 7,060 | 7,060 | 7,060 | 7,060 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 7,040 | 7,060 | 7,040 | 7,060 |
| MYR Malaysia Ringgit exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 7,030 | 7,050 | 6,980 | 7,040 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 7,070 | 7,070 | 7,010 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 7,080 | 7,080 | 7,060 | 7,070 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 6,980 | 7,080 | 6,980 | 7,080 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 6,970 | 7,020 | 6,970 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 6,970 | 6,970 | 6,970 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 7,050 | 7,050 | 6,970 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 6,970 | 7,070 | 6,970 | 7,050 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 6,930 | 6,970 | 6,930 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 6,910 | 6,930 | 6,900 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 6,860 | 6,910 | 6,850 | 6,910 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 6,880 | 6,880 | 6,850 | 6,860 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 6,880 | 6,880 | 6,880 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 6,940 | 6,940 | 6,880 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 6,910 | 6,940 | 6,910 | 6,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 6,890 | 6,910 | 6,870 | 6,910 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 7,000 | 7,000 | 6,640 | 6,890 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 7,030 | 7,030 | 6,990 | 7,000 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 6,970 | 7,050 | 6,970 | 7,030 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 6,970 | 6,970 | 6,970 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 6,980 | 6,980 | 6,960 | 6,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 6,920 | 6,990 | 6,920 | 6,980 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 6,900 | 6,930 | 6,900 | 6,920 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 6,880 | 6,920 | 6,880 | 6,900 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 6,840 | 6,880 | 6,840 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 6,810 | 6,850 | 6,810 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 6,810 | 6,810 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 6,870 | 6,870 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 6,800 | 6,870 | 6,800 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 6,780 | 6,810 | 6,780 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 6,820 | 6,820 | 6,780 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 6,820 | 6,820 | 6,790 | 6,820 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 6,800 | 6,830 | 6,780 | 6,820 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 6,800 | 6,800 | 6,800 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 6,800 | 6,800 | 6,800 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 6,780 | 6,820 | 6,780 | 6,800 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 6,770 | 6,780 | 6,750 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 6,780 | 6,800 | 6,770 | 6,770 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 6,780 | 6,780 | 6,780 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 6,730 | 6,780 | 6,730 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 6,730 | 6,730 | 6,730 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 6,700 | 6,740 | 6,700 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 6,720 | 6,720 | 6,690 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 6,660 | 6,730 | 6,660 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 6,670 | 6,670 | 6,640 | 6,660 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 6,690 | 6,690 | 6,660 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 6,650 | 6,700 | 6,650 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 6,650 | 6,650 | 6,650 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 6,660 | 6,670 | 6,650 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 6,630 | 6,680 | 6,630 | 6,660 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 6,690 | 6,690 | 6,620 | 6,630 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 6,730 | 6,730 | 6,680 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 6,730 | 6,740 | 6,710 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 6,810 | 6,810 | 6,730 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 6,810 | 6,810 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 6,810 | 6,810 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 6,870 | 6,870 | 6,810 | 6,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 6,870 | 6,870 | 6,870 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 6,840 | 6,880 | 6,840 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 6,880 | 6,880 | 6,830 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 6,930 | 6,930 | 6,860 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 6,930 | 6,930 | 6,930 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 6,880 | 6,930 | 6,880 | 6,930 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 6,840 | 6,890 | 6,840 | 6,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 6,740 | 6,840 | 6,740 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 6,740 | 6,740 | 6,740 | 6,740 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 6,710 | 6,740 | 6,710 | 6,740 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 6,750 | 6,750 | 6,700 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 6,750 | 6,750 | 6,750 | 6,750 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 6,700 | 6,750 | 6,700 | 6,750 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 6,680 | 6,710 | 6,680 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 6,660 | 6,720 | 6,660 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 6,710 | 6,710 | 6,660 | 6,660 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 6,690 | 6,720 | 6,680 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 6,730 | 6,740 | 6,680 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 6,730 | 6,730 | 6,730 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 6,700 | 6,730 | 6,680 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 6,780 | 6,780 | 6,700 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 6,710 | 6,790 | 6,710 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 6,720 | 6,720 | 6,650 | 6,710 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 6,840 | 6,840 | 6,690 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 6,840 | 6,860 | 6,820 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 6,840 | 6,840 | 6,840 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 6,790 | 6,860 | 6,790 | 6,840 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 6,720 | 6,800 | 6,720 | 6,790 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 6,670 | 6,720 | 6,660 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 6,660 | 6,670 | 6,650 | 6,670 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 6,650 | 6,700 | 6,650 | 6,660 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 6,700 | 6,700 | 6,650 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 6,700 | 6,700 | 6,700 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 6,640 | 6,700 | 6,640 | 6,700 |
| MYR Malaysia Ringgit exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 6,730 | 6,730 | 6,630 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 6,650 | 6,730 | 6,650 | 6,730 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 6,720 | 6,720 | 6,620 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 6,870 | 6,870 | 6,700 | 6,720 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 6,780 | 6,900 | 6,780 | 6,870 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 6,780 | 6,780 | 6,780 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 6,760 | 6,810 | 6,760 | 6,780 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 6,690 | 6,810 | 6,690 | 6,760 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 6,680 | 6,730 | 6,670 | 6,690 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 6,610 | 6,680 | 6,610 | 6,680 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 6,480 | 6,610 | 6,480 | 6,610 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 6,476 | 6,480 | 6,476 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 6,476 | 6,476 | 6,476 | 6,476 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 6,476 | 6,476 | 6,476 | 6,476 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 6,476 | 6,476 | 6,476 | 6,476 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 6,480 | 6,480 | 6,476 | 6,476 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 6,480 | 6,480 | 6,480 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 6,350 | 6,480 | 6,350 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 6,380 | 6,430 | 6,330 | 6,350 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 6,380 | 6,380 | 6,380 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 6,410 | 6,430 | 6,340 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 6,360 | 6,440 | 6,360 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 6,260 | 6,370 | 6,260 | 6,360 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 6,220 | 6,270 | 6,200 | 6,260 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 6,210 | 6,220 | 6,200 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 6,210 | 6,220 | 6,180 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 6,210 | 6,210 | 6,210 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 6,200 | 6,210 | 6,200 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 6,230 | 6,230 | 6,180 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 6,170 | 6,230 | 6,170 | 6,230 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 6,170 | 6,190 | 6,160 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 6,230 | 6,230 | 6,160 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 6,065 | 6,300 | 6,065 | 6,230 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 6,040 | 6,180 | 6,040 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 6,045 | 6,180 | 6,040 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 5,950 | 6,180 | 5,950 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 5,930 | 6,090 | 5,165 | 6,080 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 5,870 | 6,060 | 5,660 | 6,050 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 5,850 | 6,020 | 5,510 | 6,000 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 5,830 | 5,980 | 5,830 | 5,980 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 5,825 | 5,960 | 5,825 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 5,825 | 5,960 | 5,805 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 5,825 | 5,940 | 5,805 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 5,805 | 5,940 | 5,805 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 5,845 | 5,960 | 5,790 | 5,920 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 5,880 | 6,010 | 5,720 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 5,870 | 6,020 | 5,870 | 6,010 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 5,885 | 6,010 | 5,870 | 6,010 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 5,870 | 6,030 | 5,870 | 6,010 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 5,915 | 6,040 | 5,840 | 5,990 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 5,965 | 6,110 | 5,915 | 6,040 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 5,970 | 6,120 | 5,620 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 5,960 | 6,120 | 5,955 | 6,120 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 5,980 | 6,130 | 5,950 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 5,990 | 6,130 | 5,975 | 6,130 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 6,045 | 6,180 | 5,985 | 6,130 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 6,040 | 6,190 | 6,010 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 6,040 | 6,200 | 6,040 | 6,190 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 6,045 | 6,190 | 6,015 | 6,160 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 6,065 | 6,250 | 6,045 | 6,190 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 6,040 | 6,220 | 6,040 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 6,045 | 6,200 | 6,035 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 6,095 | 6,750 | 5,800 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 6,040 | 6,270 | 6,040 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 5,980 | 6,210 | 5,970 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 5,945 | 6,150 | 5,810 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 5,885 | 6,100 | 5,885 | 6,090 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 5,815 | 6,070 | 5,815 | 6,030 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 5,815 | 5,970 | 5,815 | 5,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 5,820 | 5,970 | 5,495 | 5,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 5,860 | 5,980 | 5,805 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 5,815 | 6,000 | 5,815 | 5,980 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 5,795 | 6,110 | 5,785 | 5,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 5,705 | 5,960 | 5,515 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 5,905 | 6,155 | 5,705 | 5,830 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 5,940 | 6,060 | 5,900 | 6,060 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 5,890 | 6,060 | 5,890 | 6,060 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 5,855 | 6,040 | 5,855 | 6,030 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 5,830 | 6,010 | 5,430 | 6,000 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 5,855 | 6,020 | 5,830 | 5,980 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 5,785 | 6,020 | 5,430 | 6,020 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 5,845 | 6,125 | 5,745 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 5,835 | 5,960 | 5,835 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 5,870 | 6,020 | 5,835 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 5,825 | 6,030 | 5,820 | 6,020 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 5,815 | 6,115 | 5,735 | 5,970 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 5,765 | 5,990 | 5,425 | 5,950 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 5,765 | 5,910 | 5,765 | 5,910 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 5,765 | 5,910 | 5,765 | 5,910 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 5,775 | 5,910 | 5,765 | 5,910 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 5,815 | 5,960 | 5,220 | 5,910 |
| MYR Malaysia Ringgit exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 5,815 | 5,960 | 5,815 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 5,830 | 6,305 | 5,750 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 5,815 | 5,950 | 5,350 | 5,950 |
| MYR Malaysia Ringgit exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 5,625 | 5,980 | 5,185 | 5,950 |
| MYR Malaysia Ringgit exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 5,625 | 5,770 | 5,625 | 5,770 |
| MYR Malaysia Ringgit exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 5,625 | 5,770 | 5,625 | 5,770 |
| MYR Malaysia Ringgit exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 5,590 | 5,800 | 5,590 | 5,760 |
| MYR Malaysia Ringgit exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 5,620 | 5,770 | 5,565 | 5,740 |
| MYR Malaysia Ringgit exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 5,580 | 5,790 | 5,525 | 5,770 |
| MYR Malaysia Ringgit exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 5,545 | 5,730 | 5,535 | 5,720 |
| MYR Malaysia Ringgit exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 5,555 | 5,700 | 5,535 | 5,690 |
| MYR Malaysia Ringgit exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 5,550 | 5,700 | 5,550 | 5,700 |
| MYR Malaysia Ringgit exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 5,550 | 5,700 | 5,470 | 5,700 |
| MYR Malaysia Ringgit exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 5,575 | 5,760 | 5,495 | 5,670 |
| MYR Malaysia Ringgit exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 5,560 | 5,780 | 5,435 | 5,760 |
| MYR Malaysia Ringgit exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 5,625 | 5,770 | 5,250 | 5,690 |
| MYR Malaysia Ringgit exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 5,575 | 5,810 | 5,575 | 5,770 |
| MYR Malaysia Ringgit exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 5,485 | 5,710 | 5,175 | 5,700 |
| MYR Malaysia Ringgit exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 5,485 | 5,620 | 5,485 | 5,620 |
| MYR Malaysia Ringgit exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 5,485 | 5,620 | 5,485 | 5,620 |
| MYR Malaysia Ringgit exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 5,475 | 5,630 | 5,450 | 5,620 |
| MYR Malaysia Ringgit exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 5,405 | 5,640 | 5,310 | 5,600 |
| MYR Malaysia Ringgit exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 5,295 | 5,550 | 5,125 | 5,550 |
| MYR Malaysia Ringgit exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 5,240 | 5,560 | 5,150 | 5,420 |
| MYR Malaysia Ringgit exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 5,340 | 5,420 | 5,225 | 5,360 |
| MYR Malaysia Ringgit exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 5,330 | 5,420 | 5,330 | 5,420 |
| MYR Malaysia Ringgit exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 5,075 | 5,430 | 5,055 | 5,420 |
| MYR Malaysia Ringgit exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 5,370 | 5,520 | 5,075 | 5,190 |
| MYR Malaysia Ringgit exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 5,395 | 5,520 | 5,370 | 5,520 |
| MYR Malaysia Ringgit exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 5,435 | 5,580 | 5,280 | 5,520 |
| MYR Malaysia Ringgit exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 5,675 | 5,830 | 5,405 | 5,570 |
| MYR Malaysia Ringgit exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 5,775 | 6,060 | 5,655 | 5,830 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 5,775 | 5,890 | 5,770 | 5,890 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 5,810 | 5,940 | 5,775 | 5,890 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 5,815 | 5,940 | 5,800 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 5,785 | 5,950 | 5,280 | 5,930 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 5,815 | 5,940 | 5,785 | 5,930 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 5,820 | 5,980 | 5,655 | 5,920 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 5,825 | 6,010 | 5,810 | 5,950 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 5,825 | 5,960 | 5,825 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 5,885 | 6,055 | 5,810 | 5,960 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 5,880 | 6,030 | 5,870 | 6,020 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 5,855 | 6,205 | 5,820 | 6,030 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 5,980 | 6,120 | 5,850 | 5,990 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 6,010 | 6,545 | 5,975 | 6,120 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 6,075 | 6,220 | 6,010 | 6,140 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 6,080 | 6,220 | 6,075 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 6,055 | 6,230 | 6,045 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 6,070 | 6,210 | 5,680 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 6,070 | 6,210 | 6,040 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 6,010 | 6,210 | 5,635 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 6,010 | 6,170 | 5,600 | 6,140 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 6,020 | 6,190 | 5,530 | 6,150 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 6,020 | 6,150 | 6,015 | 6,150 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 6,090 | 6,220 | 6,010 | 6,150 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 6,115 | 6,260 | 6,090 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 6,040 | 6,280 | 5,710 | 6,260 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 6,040 | 6,200 | 5,995 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 5,990 | 6,190 | 5,555 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 6,235 | 6,445 | 5,975 | 6,130 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 6,235 | 6,380 | 6,235 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 6,240 | 6,380 | 6,230 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 6,255 | 6,380 | 6,190 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 6,205 | 6,410 | 5,950 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 6,195 | 6,330 | 6,195 | 6,330 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 6,100 | 6,340 | 6,005 | 6,330 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 6,075 | 6,270 | 5,900 | 6,250 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 6,100 | 6,270 | 6,075 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 6,100 | 6,270 | 6,075 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 6,110 | 6,270 | 6,095 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 6,125 | 6,270 | 6,110 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 6,135 | 6,270 | 6,125 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 6,135 | 6,270 | 6,135 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 6,130 | 6,270 | 6,130 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 6,130 | 6,270 | 6,115 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 6,075 | 6,270 | 6,075 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 6,065 | 6,210 | 6,055 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 6,010 | 6,365 | 6,010 | 6,190 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 6,010 | 6,170 | 5,985 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 6,045 | 6,170 | 6,010 | 6,140 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 6,015 | 6,200 | 5,740 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 6,030 | 6,110 | 6,015 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 6,000 | 6,110 | 6,000 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 6,005 | 6,140 | 5,930 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 6,110 | 6,470 | 5,570 | 6,140 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 6,105 | 6,820 | 5,760 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 6,085 | 6,240 | 5,755 | 6,240 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 6,175 | 6,485 | 5,935 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 6,200 | 6,310 | 6,170 | 6,310 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 6,270 | 6,445 | 6,200 | 6,310 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 6,245 | 6,410 | 6,160 | 6,400 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 6,285 | 6,420 | 6,225 | 6,380 |
| MYR Malaysia Ringgit exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 6,265 | 6,440 | 6,100 | 6,420 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 6,315 | 6,450 | 5,905 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 6,275 | 6,490 | 6,190 | 6,450 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 6,300 | 6,440 | 6,275 | 6,440 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 6,295 | 6,440 | 6,295 | 6,440 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 6,245 | 6,440 | 5,900 | 6,440 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 6,110 | 6,370 | 5,800 | 6,370 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 6,165 | 6,290 | 5,920 | 6,210 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 6,275 | 6,555 | 6,140 | 6,270 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 6,430 | 6,660 | 6,275 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 6,435 | 6,570 | 6,425 | 6,570 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 6,435 | 6,570 | 6,330 | 6,570 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 6,455 | 6,640 | 6,050 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 6,330 | 6,650 | 6,165 | 6,640 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 6,430 | 6,520 | 6,145 | 6,470 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 6,520 | 6,630 | 6,070 | 6,520 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 6,405 | 6,650 | 6,020 | 6,630 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 6,405 | 6,520 | 6,405 | 6,520 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 6,235 | 6,550 | 5,975 | 6,520 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 6,205 | 6,370 | 6,205 | 6,370 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 6,125 | 6,370 | 6,065 | 6,370 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 5,980 | 6,300 | 5,795 | 6,300 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 5,995 | 6,140 | 5,920 | 6,140 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 5,960 | 6,130 | 5,920 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 5,960 | 6,040 | 5,915 | 6,040 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 5,985 | 6,070 | 5,940 | 6,040 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 6,045 | 6,170 | 5,975 | 6,070 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 6,000 | 6,190 | 5,755 | 6,170 |
| MYR Malaysia Ringgit exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 6,095 | 6,200 | 5,985 | 6,110 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 6,035 | 6,260 | 5,880 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 5,935 | 6,240 | 5,935 | 6,180 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 5,930 | 6,080 | 5,920 | 6,080 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 5,880 | 6,080 | 5,880 | 6,080 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 5,795 | 6,110 | 5,720 | 6,040 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 5,850 | 5,965 | 5,705 | 5,940 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 5,835 | 5,990 | 5,820 | 5,920 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 5,775 | 6,000 | 5,675 | 5,950 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 5,765 | 5,960 | 5,515 | 5,880 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 5,780 | 5,810 | 5,760 | 5,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 5,665 | 6,000 | 5,480 | 5,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 5,455 | 5,840 | 5,380 | 5,750 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 5,295 | 5,630 | 5,105 | 5,580 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 5,720 | 5,810 | 4,605 | 5,410 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 5,720 | 5,810 | 5,720 | 5,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 5,945 | 6,070 | 5,710 | 5,810 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 5,935 | 6,070 | 5,935 | 6,070 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 6,060 | 6,200 | 5,935 | 6,070 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 6,165 | 6,300 | 5,990 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 6,200 | 6,300 | 6,155 | 6,300 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 6,210 | 6,320 | 6,155 | 6,290 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 6,175 | 6,340 | 6,160 | 6,320 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 6,330 | 6,460 | 6,175 | 6,280 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 6,375 | 6,460 | 6,325 | 6,460 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 6,465 | 6,600 | 6,330 | 6,460 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 6,500 | 6,650 | 6,460 | 6,600 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 6,485 | 6,650 | 5,685 | 6,650 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 6,415 | 6,700 | 6,085 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 6,375 | 6,550 | 5,935 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 6,415 | 6,550 | 6,375 | 6,510 |
| MYR Malaysia Ringgit exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 6,370 | 6,550 | 6,370 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 6,405 | 6,550 | 6,240 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 6,375 | 6,540 | 5,965 | 6,520 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 6,380 | 6,510 | 6,280 | 6,500 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 6,380 | 6,510 | 6,290 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 6,340 | 6,510 | 6,340 | 6,500 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 6,415 | 6,550 | 6,255 | 6,460 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 6,430 | 6,550 | 6,415 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 6,430 | 6,560 | 6,405 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 6,360 | 6,570 | 6,360 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 6,355 | 6,490 | 6,265 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 6,365 | 6,490 | 6,350 | 6,470 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 6,350 | 6,875 | 6,325 | 6,460 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 6,405 | 6,600 | 5,855 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 6,405 | 6,580 | 6,405 | 6,580 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 6,385 | 6,580 | 6,385 | 6,580 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 6,440 | 6,570 | 6,380 | 6,520 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 6,405 | 6,610 | 6,380 | 6,570 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 6,405 | 6,550 | 6,380 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 6,430 | 6,560 | 6,400 | 6,540 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 6,465 | 6,630 | 6,430 | 6,550 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 6,460 | 6,580 | 6,460 | 6,580 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 6,495 | 6,620 | 6,460 | 6,580 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 6,435 | 6,650 | 6,435 | 6,620 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 6,390 | 6,520 | 6,360 | 6,520 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 6,405 | 6,520 | 6,360 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 6,365 | 6,530 | 6,355 | 6,520 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 6,400 | 6,580 | 6,365 | 6,490 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 6,400 | 6,560 | 6,400 | 6,560 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 6,370 | 6,560 | 6,350 | 6,560 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 6,465 | 6,590 | 6,300 | 6,500 |
| MYR Malaysia Ringgit exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 6,280 | 6,620 | 6,265 | 6,590 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 6,205 | 6,410 | 6,175 | 6,410 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 6,105 | 6,350 | 6,095 | 6,330 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 6,080 | 6,280 | 6,080 | 6,220 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 6,110 | 6,200 | 6,080 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 6,140 | 6,260 | 6,075 | 6,200 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 6,195 | 6,340 | 6,140 | 6,260 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 6,355 | 6,480 | 6,150 | 6,340 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 6,340 | 6,490 | 6,300 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 6,365 | 6,480 | 6,250 | 6,460 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 6,355 | 6,590 | 6,350 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 6,335 | 6,480 | 6,335 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 6,360 | 6,500 | 6,335 | 6,480 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 6,420 | 6,560 | 6,350 | 6,500 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 6,425 | 6,560 | 6,400 | 6,560 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 6,315 | 7,090 | 6,300 | 6,470 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 6,570 | 7,080 | 6,300 | 6,460 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 6,595 | 7,080 | 6,560 | 7,079 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 6,585 | 6,763 | 6,580 | 6,763 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 6,685 | 6,763 | 6,550 | 6,763 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 6,740 | 6,912 | 6,645 | 6,763 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 6,525 | 6,918 | 6,510 | 6,912 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 6,260 | 6,983 | 6,200 | 6,757 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 6,130 | 6,491 | 5,910 | 6,456 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 6,615 | 6,864 | 6,030 | 6,359 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 6,610 | 6,864 | 6,580 | 6,864 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 7,030 | 7,333 | 6,525 | 6,864 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 7,000 | 7,435 | 6,985 | 7,333 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 7,000 | 7,329 | 6,995 | 7,329 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 6,815 | 7,331 | 6,810 | 7,329 |
| MYR Malaysia Ringgit exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 6,455 | 7,024 | 6,455 | 7,023 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 6,760 | 7,228 | 6,455 | 6,843 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 6,760 | 7,116 | 6,755 | 7,116 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 6,760 | 7,118 | 6,750 | 7,116 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 6,905 | 7,246 | 6,710 | 7,117 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 6,755 | 7,256 | 6,755 | 7,246 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 7,010 | 7,341 | 6,720 | 7,101 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 7,010 | 7,341 | 7,010 | 7,341 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 7,165 | 7,508 | 7,000 | 7,341 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 7,190 | 7,508 | 7,165 | 7,508 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 7,120 | 7,517 | 7,040 | 7,508 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 6,625 | 7,448 | 6,620 | 7,448 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 7,355 | 7,687 | 6,625 | 6,786 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 7,595 | 7,961 | 7,340 | 7,687 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 7,760 | 7,948 | 7,575 | 7,948 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 7,750 | 7,794 | 7,750 | 7,794 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 7,750 | 7,794 | 7,745 | 7,794 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 7,675 | 7,801 | 7,655 | 7,794 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 7,670 | 7,734 | 7,640 | 7,700 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 7,645 | 7,741 | 7,580 | 7,734 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 7,480 | 7,700 | 7,420 | 7,642 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 7,480 | 7,720 | 7,455 | 7,516 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 7,190 | 7,527 | 7,190 | 7,527 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 7,165 | 7,200 | 7,165 | 7,193 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 7,155 | 7,200 | 7,155 | 7,193 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 7,140 | 7,204 | 7,105 | 7,193 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 7,060 | 7,198 | 7,060 | 7,182 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 6,865 | 7,146 | 6,865 | 7,139 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 7,070 | 7,150 | 6,743 | 6,900 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 7,230 | 7,276 | 7,070 | 7,078 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 7,230 | 7,276 | 7,205 | 7,276 |
| MYR Malaysia Ringgit exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 7,170 | 7,276 | 7,170 | 7,276 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 7,090 | 7,221 | 7,075 | 7,221 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 7,085 | 7,151 | 6,990 | 7,130 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 7,000 | 7,138 | 7,000 | 7,135 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 6,915 | 7,040 | 6,915 | 7,038 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 6,895 | 7,073 | 6,890 | 6,960 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 6,895 | 6,951 | 6,890 | 6,951 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 6,775 | 6,953 | 6,750 | 6,951 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 6,680 | 6,820 | 6,569 | 6,820 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 6,620 | 6,680 | 6,569 | 6,569 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 6,635 | 6,680 | 6,569 | 6,569 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 6,510 | 6,680 | 6,510 | 6,569 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 6,510 | 6,569 | 6,440 | 6,569 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 6,525 | 6,569 | 6,510 | 6,569 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 6,510 | 6,569 | 6,495 | 6,569 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 6,505 | 6,650 | 6,500 | 6,569 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 6,335 | 6,550 | 6,315 | 6,516 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 6,475 | 6,555 | 6,325 | 6,516 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 6,330 | 6,516 | 6,330 | 6,516 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 6,170 | 6,473 | 6,149 | 6,386 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 6,160 | 6,200 | 6,149 | 6,149 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 6,175 | 6,200 | 6,077 | 6,149 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 6,110 | 6,200 | 6,074 | 6,158 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 5,970 | 6,110 | 5,970 | 6,081 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 5,950 | 5,998 | 5,900 | 5,987 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 5,940 | 6,037 | 5,940 | 5,998 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 5,845 | 6,000 | 5,845 | 5,985 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 5,845 | 5,916 | 5,845 | 5,916 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 5,910 | 5,950 | 5,840 | 5,916 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 5,880 | 5,979 | 5,850 | 5,948 |
| MYR Malaysia Ringgit exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 5,730 | 5,940 | 5,730 | 5,935 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 5,630 | 5,779 | 5,630 | 5,773 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 5,630 | 5,676 | 5,630 | 5,676 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 5,630 | 5,666 | 5,630 | 5,666 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 5,620 | 5,666 | 5,615 | 5,666 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 5,650 | 5,700 | 5,620 | 5,666 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 5,625 | 5,718 | 5,625 | 5,697 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 5,535 | 5,680 | 5,535 | 5,680 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 5,500 | 5,590 | 5,500 | 5,589 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 5,515 | 5,580 | 5,480 | 5,540 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 5,545 | 5,589 | 5,470 | 5,577 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 5,555 | 5,589 | 5,540 | 5,589 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 5,475 | 5,594 | 5,475 | 5,589 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 5,450 | 5,520 | 5,450 | 5,494 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 5,535 | 5,588 | 5,450 | 5,490 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 5,375 | 5,628 | 5,375 | 5,588 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 5,260 | 5,409 | 5,260 | 5,408 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 5,365 | 5,408 | 5,260 | 5,308 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 5,365 | 5,408 | 5,360 | 5,408 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 5,300 | 5,425 | 5,300 | 5,408 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 5,290 | 5,366 | 5,280 | 5,361 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 5,220 | 5,440 | 5,220 | 5,350 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 5,145 | 5,309 | 5,045 | 5,308 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 5,660 | 5,700 | 5,145 | 5,185 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 5,660 | 5,700 | 5,660 | 5,700 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 5,660 | 5,700 | 5,610 | 5,700 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 5,635 | 5,710 | 5,635 | 5,700 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 5,635 | 5,657 | 5,635 | 5,657 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 5,510 | 5,562 | 5,510 | 5,562 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 5,500 | 5,567 | 5,500 | 5,562 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 5,520 | 5,580 | 5,390 | 5,530 |
| MYR Malaysia Ringgit exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 5,555 | 5,607 | 5,520 | 5,567 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 5,550 | 5,607 | 5,550 | 5,607 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 5,525 | 5,607 | 5,525 | 5,607 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 5,550 | 5,598 | 5,510 | 5,575 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 5,500 | 5,600 | 5,490 | 5,565 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 5,420 | 5,550 | 5,395 | 5,544 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 5,480 | 5,706 | 5,395 | 5,472 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 5,160 | 5,480 | 5,160 | 5,432 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 5,175 | 5,240 | 5,160 | 5,180 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 5,105 | 5,240 | 5,105 | 5,180 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 5,280 | 5,380 | 5,090 | 5,153 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 5,360 | 5,405 | 5,029 | 5,170 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 5,830 | 5,970 | 5,325 | 5,405 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 5,980 | 6,100 | 5,769 | 5,792 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 5,685 | 6,003 | 5,680 | 6,003 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 5,680 | 5,690 | 5,680 | 5,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 5,620 | 5,695 | 5,610 | 5,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 5,555 | 5,650 | 5,550 | 5,640 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 5,520 | 5,580 | 5,445 | 5,567 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 5,330 | 5,527 | 5,330 | 5,527 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 5,320 | 5,380 | 5,320 | 5,353 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 5,250 | 5,350 | 5,245 | 5,349 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 5,245 | 5,304 | 5,245 | 5,304 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 5,285 | 5,330 | 5,245 | 5,304 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 5,175 | 5,300 | 5,175 | 5,295 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 5,085 | 5,206 | 5,080 | 5,202 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 5,210 | 5,234 | 5,044 | 5,127 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 5,025 | 5,235 | 4,978 | 5,234 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 4,860 | 5,050 | 4,840 | 4,978 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 4,855 | 4,882 | 4,850 | 4,882 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 4,795 | 4,884 | 4,795 | 4,882 |
| MYR Malaysia Ringgit exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 4,810 | 4,850 | 4,700 | 4,833 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 4,720 | 4,840 | 4,720 | 4,824 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 4,720 | 4,756 | 4,685 | 4,753 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 4,660 | 4,850 | 4,650 | 4,746 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 4,495 | 4,701 | 4,495 | 4,701 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 4,495 | 4,509 | 4,475 | 4,509 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 4,590 | 4,600 | 4,460 | 4,509 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 4,695 | 4,794 | 4,570 | 4,587 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 4,635 | 4,833 | 4,635 | 4,733 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 4,600 | 4,700 | 4,590 | 4,657 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 4,530 | 4,653 | 4,520 | 4,595 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 4,395 | 4,540 | 4,395 | 4,539 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 4,395 | 4,432 | 4,395 | 4,432 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 4,355 | 4,432 | 4,350 | 4,432 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 4,355 | 4,373 | 4,350 | 4,373 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 4,295 | 4,379 | 4,295 | 4,373 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 4,260 | 4,308 | 4,226 | 4,308 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 4,205 | 4,260 | 4,205 | 4,235 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 4,225 | 4,280 | 4,205 | 4,235 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 4,215 | 4,280 | 4,215 | 4,268 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 4,215 | 4,280 | 4,215 | 4,268 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 4,180 | 4,263 | 4,180 | 4,263 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 4,135 | 4,200 | 4,135 | 4,192 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 4,150 | 4,180 | 4,130 | 4,159 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 4,160 | 4,185 | 4,150 | 4,175 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 4,160 | 4,180 | 4,140 | 4,175 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 4,170 | 4,176 | 4,150 | 4,176 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 4,150 | 4,176 | 4,145 | 4,176 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 4,115 | 4,176 | 4,115 | 4,176 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 4,110 | 4,176 | 4,110 | 4,176 |
| MYR Malaysia Ringgit exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 4,050 | 4,133 | 4,050 | 4,133 |
| MYR Malaysia Ringgit exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 4,065 | 4,100 | 4,045 | 4,082 |
| MYR Malaysia Ringgit exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 4,050 | 4,104 | 4,050 | 4,086 |
| MYR Malaysia Ringgit exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 4,045 | 4,066 | 4,045 | 4,066 |
| MYR Malaysia Ringgit exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 4,000 | 4,066 | 4,000 | 4,066 |
| MYR Malaysia Ringgit exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 4,030 | 4,051 | 3,985 | 4,028 |
| MYR Malaysia Ringgit exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 4,065 | 4,100 | 4,030 | 4,050 |
| MYR Malaysia Ringgit exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 4,065 | 4,100 | 4,065 | 4,097 |
| MYR Malaysia Ringgit exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 4,065 | 4,100 | 4,065 | 4,097 |
| MYR Malaysia Ringgit exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 4,070 | 4,106 | 4,060 | 4,097 |
| MYR Malaysia Ringgit exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 4,085 | 4,106 | 4,065 | 4,106 |
| MYR Malaysia Ringgit exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 4,115 | 4,145 | 4,075 | 4,106 |
| MYR Malaysia Ringgit exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 4,075 | 4,147 | 4,070 | 4,145 |
| MYR Malaysia Ringgit exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 4,020 | 4,100 | 4,020 | 4,099 |
| MYR Malaysia Ringgit exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 4,035 | 4,106 | 3,901 | 4,062 |
| MYR Malaysia Ringgit exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 3,965 | 4,050 | 3,919 | 3,920 |
| MYR Malaysia Ringgit exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 3,890 | 3,980 | 3,890 | 3,919 |
| MYR Malaysia Ringgit exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 3,900 | 3,950 | 3,890 | 3,916 |
| MYR Malaysia Ringgit exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 3,965 | 4,000 | 3,895 | 3,916 |
| MYR Malaysia Ringgit exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 3,930 | 4,000 | 3,930 | 3,986 |
| MYR Malaysia Ringgit exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 3,895 | 4,000 | 3,895 | 3,965 |
| MYR Malaysia Ringgit exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 3,825 | 3,919 | 3,825 | 3,918 |
| MYR Malaysia Ringgit exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 3,805 | 3,850 | 3,800 | 3,838 |
| MYR Malaysia Ringgit exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 3,780 | 3,850 | 3,760 | 3,824 |
| MYR Malaysia Ringgit exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 3,800 | 3,850 | 3,770 | 3,799 |
| MYR Malaysia Ringgit exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 3,790 | 3,850 | 3,764 | 3,799 |
| MYR Malaysia Ringgit exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 3,760 | 3,800 | 3,760 | 3,764 |
| MYR Malaysia Ringgit exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 3,755 | 3,784 | 3,740 | 3,783 |
| MYR Malaysia Ringgit exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 3,755 | 3,786 | 3,725 | 3,772 |
| MYR Malaysia Ringgit exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 3,750 | 3,776 | 3,735 | 3,776 |
| MYR Malaysia Ringgit exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 3,755 | 3,800 | 3,731 | 3,768 |
| MYR Malaysia Ringgit exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 3,715 | 3,800 | 3,715 | 3,731 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 3,745 | 3,800 | 3,715 | 3,731 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 3,705 | 3,800 | 3,705 | 3,754 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 3,660 | 3,750 | 3,655 | 3,717 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 3,675 | 3,744 | 3,655 | 3,739 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 3,730 | 3,737 | 3,675 | 3,737 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 3,740 | 3,770 | 3,680 | 3,734 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 3,740 | 3,770 | 3,735 | 3,761 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 3,755 | 3,800 | 3,740 | 3,761 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 3,690 | 3,772 | 3,680 | 3,770 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 3,600 | 3,705 | 3,555 | 3,705 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 3,585 | 3,650 | 3,555 | 3,561 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 3,585 | 3,630 | 3,545 | 3,568 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 3,625 | 3,684 | 3,580 | 3,601 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 3,625 | 3,684 | 3,625 | 3,684 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 3,700 | 3,750 | 3,625 | 3,684 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 3,710 | 3,800 | 3,685 | 3,707 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 3,745 | 3,800 | 3,705 | 3,800 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 3,770 | 3,840 | 3,730 | 3,753 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 3,760 | 3,840 | 3,760 | 3,797 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 3,700 | 3,791 | 3,700 | 3,781 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 3,700 | 3,725 | 3,700 | 3,704 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 3,690 | 3,714 | 3,690 | 3,704 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 3,735 | 3,800 | 3,685 | 3,704 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 3,765 | 3,800 | 3,735 | 3,753 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 3,780 | 3,840 | 3,755 | 3,767 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 3,785 | 3,840 | 3,775 | 3,800 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 3,810 | 3,850 | 3,701 | 3,806 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 3,810 | 3,850 | 3,701 | 3,701 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 3,850 | 3,900 | 3,686 | 3,701 |
| MYR Malaysia Ringgit exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 3,845 | 3,900 | 3,686 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 3,840 | 3,900 | 3,686 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 3,770 | 3,900 | 3,686 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 3,710 | 3,800 | 3,686 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 3,680 | 3,750 | 3,680 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 3,645 | 3,750 | 3,645 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 3,645 | 3,700 | 3,640 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 3,615 | 3,700 | 3,615 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 3,620 | 3,750 | 3,605 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 3,665 | 3,750 | 3,620 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 3,665 | 3,750 | 3,665 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 3,645 | 3,750 | 3,645 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 3,680 | 3,750 | 3,645 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 3,680 | 3,750 | 3,645 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 3,710 | 3,800 | 3,660 | 3,686 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 3,740 | 3,807 | 3,700 | 3,797 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 3,690 | 3,759 | 3,685 | 3,741 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 3,620 | 3,701 | 3,620 | 3,699 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 3,610 | 3,700 | 3,600 | 3,652 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 3,620 | 3,650 | 3,595 | 3,635 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 3,640 | 3,700 | 3,605 | 3,635 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 3,660 | 3,700 | 3,630 | 3,665 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 3,685 | 3,730 | 3,640 | 3,665 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 3,685 | 3,730 | 3,675 | 3,704 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 3,685 | 3,710 | 3,685 | 3,710 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 3,680 | 3,730 | 3,665 | 3,710 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 3,690 | 3,730 | 3,665 | 3,702 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 3,700 | 3,750 | 3,685 | 3,702 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 3,660 | 3,750 | 3,660 | 3,732 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 3,675 | 3,768 | 3,640 | 3,685 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 3,700 | 3,800 | 3,670 | 3,768 |
| MYR Malaysia Ringgit exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 3,585 | 3,710 | 3,585 | 3,710 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 3,800 | 3,800 | 3,539 | 3,614 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 3,740 | 3,800 | 3,735 | 3,760 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 3,765 | 3,800 | 3,728 | 3,760 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 3,745 | 3,806 | 3,725 | 3,728 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 3,735 | 3,800 | 3,710 | 3,725 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 3,670 | 3,800 | 3,650 | 3,721 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 3,705 | 3,800 | 3,640 | 3,716 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 3,445 | 3,780 | 3,445 | 3,666 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 3,455 | 3,500 | 3,445 | 3,471 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 3,460 | 3,500 | 3,450 | 3,471 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 3,465 | 3,510 | 3,455 | 3,474 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 3,465 | 3,508 | 3,440 | 3,496 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 3,430 | 3,480 | 3,430 | 3,449 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 3,410 | 3,480 | 3,405 | 3,455 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 3,375 | 3,440 | 3,360 | 3,404 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 3,414 | 3,420 | 3,395 | 3,414 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 3,395 | 3,416 | 3,395 | 3,414 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 3,395 | 3,395 | 3,395 | 3,395 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 3,383 | 3,397 | 3,375 | 3,395 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 3,354 | 3,392 | 3,354 | 3,383 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 3,347 | 3,357 | 3,330 | 3,354 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 3,347 | 3,347 | 3,347 | 3,347 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 3,352 | 3,352 | 3,343 | 3,347 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 3,332 | 3,352 | 3,321 | 3,352 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 3,336 | 3,345 | 3,330 | 3,332 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 3,338 | 3,338 | 3,334 | 3,336 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 3,333 | 3,333 | 3,333 | 3,333 |
| MYR Malaysia Ringgit exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 3,379 | 3,379 | 3,333 | 3,333 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 3,380 | 3,387 | 3,380 | 3,387 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 3,371 | 3,416 | 3,371 | 3,380 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 3,363 | 3,372 | 3,363 | 3,371 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 3,354 | 3,366 | 3,354 | 3,363 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 3,354 | 3,354 | 3,354 | 3,354 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 3,346 | 3,357 | 3,346 | 3,354 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 3,310 | 3,348 | 3,305 | 3,346 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 3,335 | 3,357 | 3,310 | 3,330 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 3,330 | 3,357 | 3,325 | 3,357 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 3,330 | 3,352 | 3,310 | 3,351 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 3,345 | 3,372 | 3,325 | 3,350 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 3,335 | 3,355 | 3,335 | 3,355 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 3,325 | 3,355 | 3,325 | 3,355 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 3,325 | 3,374 | 3,325 | 3,341 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 3,325 | 3,356 | 3,290 | 3,353 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 3,255 | 3,297 | 3,255 | 3,297 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 3,310 | 3,339 | 3,250 | 3,296 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 3,300 | 3,310 | 3,300 | 3,303 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 3,420 | 3,436 | 3,290 | 3,303 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 3,420 | 3,480 | 3,420 | 3,426 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 3,400 | 3,454 | 3,395 | 3,441 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 3,400 | 3,439 | 3,398 | 3,398 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 3,350 | 3,427 | 3,350 | 3,426 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 3,255 | 3,410 | 3,255 | 3,369 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 3,265 | 3,287 | 3,255 | 3,287 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 3,255 | 3,287 | 3,250 | 3,287 |
| MYR Malaysia Ringgit exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 3,265 | 3,288 | 3,250 | 3,281 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 3,210 | 3,289 | 3,210 | 3,288 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 3,200 | 3,238 | 3,200 | 3,235 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 3,210 | 3,230 | 3,200 | 3,221 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 3,210 | 3,237 | 3,200 | 3,225 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 3,205 | 3,221 | 3,205 | 3,221 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 3,205 | 3,231 | 3,205 | 3,221 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 3,180 | 3,222 | 3,175 | 3,217 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 3,195 | 3,240 | 3,170 | 3,200 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 3,190 | 3,214 | 3,155 | 3,209 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 3,215 | 3,262 | 3,175 | 3,213 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 3,140 | 3,240 | 3,140 | 3,234 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 3,140 | 3,171 | 3,140 | 3,171 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 3,125 | 3,171 | 3,120 | 3,171 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 3,160 | 3,216 | 3,125 | 3,151 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 3,125 | 3,192 | 3,111 | 3,187 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 3,110 | 3,140 | 3,073 | 3,111 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 3,085 | 3,110 | 3,040 | 3,073 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 3,105 | 3,201 | 3,085 | 3,101 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 3,090 | 3,105 | 3,090 | 3,095 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 3,195 | 3,195 | 3,075 | 3,095 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 3,270 | 3,299 | 3,170 | 3,178 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 3,330 | 3,429 | 3,270 | 3,293 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 3,245 | 3,349 | 3,245 | 3,346 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 3,200 | 3,271 | 3,200 | 3,262 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 3,160 | 3,222 | 3,140 | 3,215 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 3,155 | 3,161 | 3,155 | 3,161 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 3,105 | 3,164 | 3,105 | 3,161 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 3,065 | 3,130 | 3,065 | 3,119 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 3,035 | 3,091 | 3,035 | 3,090 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 3,055 | 3,098 | 3,035 | 3,058 |
| MYR Malaysia Ringgit exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 3,005 | 3,098 | 3,005 | 3,098 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 3,030 | 3,082 | 3,005 | 3,049 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 3,030 | 3,049 | 3,030 | 3,049 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 3,010 | 3,061 | 3,010 | 3,049 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 2,940 | 3,046 | 2,935 | 3,046 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 2,980 | 3,007 | 2,940 | 2,985 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 2,945 | 3,014 | 2,935 | 3,007 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 2,895 | 2,975 | 2,883 | 2,967 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 2,865 | 2,895 | 2,850 | 2,883 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 2,865 | 2,888 | 2,865 | 2,888 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 2,970 | 2,970 | 2,865 | 2,865 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 2,975 | 2,980 | 2,890 | 2,970 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 2,980 | 2,982 | 2,974 | 2,976 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 2,980 | 2,984 | 2,980 | 2,982 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 2,980 | 2,985 | 2,980 | 2,983 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 2,850 | 2,984 | 2,850 | 2,984 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 2,845 | 2,868 | 2,845 | 2,868 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 2,840 | 2,882 | 2,840 | 2,868 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 2,795 | 2,870 | 2,790 | 2,869 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 2,790 | 2,813 | 2,785 | 2,810 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 2,790 | 2,806 | 2,785 | 2,803 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 2,775 | 2,800 | 2,775 | 2,798 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 2,785 | 2,800 | 2,770 | 2,791 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 2,790 | 2,800 | 2,785 | 2,800 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 2,780 | 2,801 | 2,775 | 2,800 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 2,770 | 2,794 | 2,770 | 2,794 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 2,750 | 2,795 | 2,750 | 2,794 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 2,740 | 2,772 | 2,740 | 2,766 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 2,735 | 2,767 | 2,735 | 2,764 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 2,725 | 2,745 | 2,721 | 2,744 |
| MYR Malaysia Ringgit exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 2,715 | 2,725 | 2,715 | 2,721 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 2,705 | 2,728 | 2,705 | 2,721 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 2,710 | 2,720 | 2,695 | 2,711 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 2,710 | 2,720 | 2,710 | 2,720 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 2,700 | 2,722 | 2,700 | 2,720 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 2,700 | 2,713 | 2,700 | 2,713 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 2,690 | 2,713 | 2,675 | 2,713 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 2,695 | 2,703 | 2,690 | 2,703 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 2,695 | 2,714 | 2,680 | 2,703 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 2,720 | 2,737 | 2,695 | 2,714 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 2,725 | 2,744 | 2,720 | 2,737 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 2,735 | 2,749 | 2,725 | 2,744 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 2,745 | 2,767 | 2,735 | 2,748 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 2,745 | 2,767 | 2,745 | 2,767 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 2,750 | 2,767 | 2,745 | 2,767 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 2,740 | 2,768 | 2,740 | 2,767 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 2,745 | 2,760 | 2,740 | 2,756 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 2,740 | 2,759 | 2,740 | 2,755 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 2,745 | 2,759 | 2,735 | 2,754 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 2,765 | 2,777 | 2,745 | 2,757 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 2,760 | 2,780 | 2,760 | 2,775 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 2,760 | 2,768 | 2,760 | 2,768 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 2,760 | 2,772 | 2,755 | 2,768 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 2,760 | 2,774 | 2,755 | 2,772 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 2,760 | 2,775 | 2,755 | 2,774 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 2,755 | 2,767 | 2,750 | 2,765 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 2,765 | 2,779 | 2,755 | 2,767 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 2,785 | 2,790 | 2,765 | 2,779 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 2,780 | 2,790 | 2,780 | 2,790 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 2,770 | 2,790 | 2,770 | 2,790 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 2,760 | 2,778 | 2,760 | 2,778 |
| MYR Malaysia Ringgit exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 2,780 | 2,795 | 2,760 | 2,773 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 2,760 | 2,797 | 2,760 | 2,795 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 2,750 | 2,771 | 2,750 | 2,770 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 2,755 | 2,770 | 2,750 | 2,769 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 2,755 | 2,760 | 2,750 | 2,756 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 2,745 | 2,758 | 2,740 | 2,756 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 2,755 | 2,770 | 2,745 | 2,758 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 2,740 | 2,770 | 2,740 | 2,770 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 2,755 | 2,770 | 2,740 | 2,759 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 2,780 | 2,795 | 2,755 | 2,770 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 2,785 | 2,800 | 2,775 | 2,795 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 2,775 | 2,785 | 2,775 | 2,783 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 2,775 | 2,790 | 2,760 | 2,775 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 2,745 | 2,791 | 2,745 | 2,790 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 2,775 | 2,784 | 2,745 | 2,781 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 2,730 | 2,785 | 2,730 | 2,782 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 2,735 | 2,765 | 2,725 | 2,755 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 2,755 | 2,834 | 2,735 | 2,762 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 2,760 | 2,834 | 2,755 | 2,834 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 2,785 | 2,834 | 2,755 | 2,834 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 2,810 | 2,825 | 2,785 | 2,822 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 2,805 | 2,825 | 2,800 | 2,825 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 2,800 | 2,825 | 2,800 | 2,825 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 2,795 | 2,825 | 2,795 | 2,825 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 2,760 | 2,818 | 2,760 | 2,815 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 2,760 | 2,770 | 2,760 | 2,770 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 2,720 | 2,774 | 2,720 | 2,770 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 2,730 | 2,756 | 2,720 | 2,743 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 2,700 | 2,762 | 2,700 | 2,741 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 2,710 | 2,739 | 2,690 | 2,735 |
| MYR Malaysia Ringgit exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 2,750 | 2,793 | 2,710 | 2,739 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 2,695 | 2,788 | 2,695 | 2,786 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 2,695 | 2,712 | 2,690 | 2,712 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 2,680 | 2,713 | 2,675 | 2,712 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 2,685 | 2,698 | 2,657 | 2,698 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 2,665 | 2,685 | 2,629 | 2,671 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 2,720 | 2,720 | 2,650 | 2,650 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 2,780 | 2,780 | 2,694 | 2,698 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 2,800 | 2,801 | 2,763 | 2,765 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 2,805 | 2,805 | 2,800 | 2,801 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 2,820 | 2,820 | 2,794 | 2,801 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 2,810 | 2,820 | 2,802 | 2,810 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 2,815 | 2,815 | 2,802 | 2,802 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 2,820 | 2,825 | 2,794 | 2,802 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 2,835 | 2,845 | 2,805 | 2,807 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 2,820 | 2,840 | 2,793 | 2,832 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 2,810 | 2,820 | 2,793 | 2,793 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 2,800 | 2,810 | 2,787 | 2,793 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 2,810 | 2,820 | 2,784 | 2,787 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 2,810 | 2,825 | 2,786 | 2,792 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 2,820 | 2,820 | 2,796 | 2,796 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 2,830 | 2,830 | 2,786 | 2,796 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 2,855 | 2,865 | 2,808 | 2,808 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 2,860 | 2,860 | 2,853 | 2,853 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 2,865 | 2,865 | 2,850 | 2,853 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 2,865 | 2,870 | 2,853 | 2,859 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 2,860 | 2,880 | 2,845 | 2,853 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 2,875 | 2,895 | 2,860 | 2,875 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 2,895 | 2,895 | 2,862 | 2,876 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 2,910 | 2,920 | 2,881 | 2,882 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 2,920 | 2,920 | 2,905 | 2,916 |
| MYR Malaysia Ringgit exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 2,910 | 2,930 | 2,885 | 2,916 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 2,935 | 2,935 | 2,885 | 2,885 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 2,945 | 2,955 | 2,911 | 2,916 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 2,935 | 2,960 | 2,926 | 2,947 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 2,985 | 3,000 | 2,919 | 2,926 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 2,900 | 2,985 | 2,889 | 2,985 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 2,900 | 2,900 | 2,889 | 2,889 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 2,940 | 2,940 | 2,861 | 2,889 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 3,075 | 3,075 | 2,921 | 2,923 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 3,000 | 3,080 | 3,000 | 3,042 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 2,955 | 3,005 | 2,950 | 3,000 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 2,905 | 2,990 | 2,905 | 2,968 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 2,920 | 2,920 | 2,854 | 2,916 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 2,915 | 2,920 | 2,896 | 2,896 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 2,890 | 2,940 | 2,872 | 2,896 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 2,886 | 2,900 | 2,770 | 2,872 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 2,985 | 2,985 | 2,870 | 2,900 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 3,050 | 3,055 | 2,942 | 2,950 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 3,075 | 3,076 | 3,037 | 3,039 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 3,145 | 3,150 | 3,067 | 3,076 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 3,145 | 3,150 | 3,145 | 3,150 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 3,140 | 3,154 | 3,136 | 3,150 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 3,140 | 3,143 | 3,132 | 3,136 |
| MYR Malaysia Ringgit exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 3,130 | 3,130 | 3,115 | 3,121 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price