Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
KWD Kuwaiti Dinar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 203,350 | 206,980 | 198,300 | 200,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 204,350 | 206,980 | 203,350 | 206,980 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 206,000 | 208,650 | 204,350 | 206,980 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 208,050 | 210,850 | 205,850 | 208,650 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 209,200 | 211,740 | 207,500 | 210,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 209,150 | 211,240 | 208,950 | 211,180 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 208,050 | 211,690 | 207,400 | 211,240 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 215,150 | 218,470 | 207,850 | 211,690 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 216,150 | 218,470 | 214,250 | 218,470 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 214,650 | 218,470 | 214,000 | 218,470 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 212,550 | 217,810 | 212,550 | 217,640 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 214,500 | 217,490 | 211,600 | 215,160 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 214,350 | 221,400 | 210,300 | 217,490 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 217,750 | 224,410 | 214,350 | 221,400 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 210,950 | 218,100 | 208,810 | 217,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 209,550 | 210,950 | 208,810 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 207,800 | 210,400 | 207,800 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 207,800 | 210,650 | 207,800 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 205,400 | 208,810 | 205,350 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 208,250 | 209,480 | 205,000 | 207,820 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 212,800 | 213,350 | 207,800 | 209,480 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 208,450 | 213,350 | 208,450 | 213,350 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 210,050 | 210,050 | 208,050 | 209,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 206,450 | 210,250 | 206,450 | 209,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 203,800 | 206,940 | 203,650 | 206,940 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 202,150 | 205,850 | 199,610 | 205,590 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 199,400 | 202,150 | 199,400 | 199,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 198,600 | 199,610 | 198,600 | 199,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 199,750 | 200,900 | 198,300 | 199,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 199,250 | 200,690 | 199,250 | 200,690 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 198,600 | 200,870 | 198,600 | 199,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 197,300 | 199,870 | 197,250 | 199,870 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 198,150 | 199,800 | 196,700 | 198,100 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 199,300 | 201,340 | 197,800 | 199,800 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 198,950 | 201,540 | 196,500 | 201,340 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 198,950 | 198,950 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 199,000 | 199,050 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 198,950 | 199,200 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 198,200 | 199,000 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 197,500 | 199,500 | 196,500 | 196,500 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 196,500 | 197,650 | 195,680 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 195,200 | 196,500 | 195,200 | 195,680 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 193,450 | 195,850 | 193,250 | 195,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 193,300 | 194,140 | 193,250 | 193,450 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 193,850 | 194,190 | 192,900 | 194,140 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 193,350 | 194,760 | 192,850 | 193,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 194,350 | 195,420 | 193,200 | 194,760 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 193,100 | 195,640 | 192,800 | 195,420 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 196,350 | 197,300 | 192,650 | 193,290 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 198,150 | 198,730 | 196,350 | 197,300 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 197,850 | 198,730 | 197,850 | 198,730 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 196,400 | 198,730 | 196,400 | 198,730 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 197,500 | 198,480 | 195,800 | 197,150 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 195,050 | 198,510 | 195,050 | 198,480 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 193,450 | 196,950 | 193,090 | 196,950 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 193,150 | 193,950 | 192,150 | 193,090 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 192,500 | 194,450 | 190,310 | 193,000 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 191,100 | 192,500 | 190,310 | 190,310 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 190,600 | 191,150 | 189,110 | 190,310 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 191,750 | 191,750 | 189,110 | 189,110 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price