| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 214,500 | 217,490 | 211,600 | 215,160 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 214,350 | 221,400 | 210,300 | 217,490 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 217,750 | 224,410 | 214,350 | 221,400 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 210,950 | 218,100 | 208,810 | 217,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 209,550 | 210,950 | 208,810 | 208,810 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 207,800 | 210,400 | 207,800 | 208,810 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 207,800 | 210,650 | 207,800 | 208,810 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 205,400 | 208,810 | 205,350 | 208,810 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 208,250 | 209,480 | 205,000 | 207,820 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 212,800 | 213,350 | 207,800 | 209,480 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 208,450 | 213,350 | 208,450 | 213,350 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 210,050 | 210,050 | 208,050 | 209,250 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 206,450 | 210,250 | 206,450 | 209,250 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 203,800 | 206,940 | 203,650 | 206,940 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 202,150 | 205,850 | 199,610 | 205,590 |
| KWD Kuwaiti Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 199,400 | 202,150 | 199,400 | 199,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 198,600 | 199,610 | 198,600 | 199,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 199,750 | 200,900 | 198,300 | 199,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 199,250 | 200,690 | 199,250 | 200,690 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 198,600 | 200,870 | 198,600 | 199,250 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 197,300 | 199,870 | 197,250 | 199,870 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 198,150 | 199,800 | 196,700 | 198,100 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 199,300 | 201,340 | 197,800 | 199,800 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 198,950 | 201,540 | 196,500 | 201,340 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 198,950 | 198,950 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 199,000 | 199,050 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 198,950 | 199,200 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 198,200 | 199,000 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 197,500 | 199,500 | 196,500 | 196,500 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 196,500 | 197,650 | 195,680 | 196,500 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 195,200 | 196,500 | 195,200 | 195,680 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 193,450 | 195,850 | 193,250 | 195,850 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 193,300 | 194,140 | 193,250 | 193,450 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 193,850 | 194,190 | 192,900 | 194,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 193,350 | 194,760 | 192,850 | 193,850 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 194,350 | 195,420 | 193,200 | 194,760 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 193,100 | 195,640 | 192,800 | 195,420 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 196,350 | 197,300 | 192,650 | 193,290 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 198,150 | 198,730 | 196,350 | 197,300 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 197,850 | 198,730 | 197,850 | 198,730 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 196,400 | 198,730 | 196,400 | 198,730 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 197,500 | 198,480 | 195,800 | 197,150 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 195,050 | 198,510 | 195,050 | 198,480 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 193,450 | 196,950 | 193,090 | 196,950 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 193,150 | 193,950 | 192,150 | 193,090 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 192,500 | 194,450 | 190,310 | 193,000 |
| KWD Kuwaiti Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 191,100 | 192,500 | 190,310 | 190,310 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 190,600 | 191,150 | 189,110 | 190,310 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 191,750 | 191,750 | 189,110 | 189,110 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 189,300 | 191,750 | 188,820 | 190,720 |
|
|
||||
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 186,850 | 189,300 | 186,020 | 188,820 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 186,200 | 186,850 | 186,020 | 186,020 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 186,050 | 186,800 | 185,990 | 186,020 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 186,000 | 186,550 | 186,000 | 186,360 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 185,400 | 186,810 | 185,400 | 186,360 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 184,350 | 185,750 | 183,980 | 185,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 185,250 | 185,550 | 183,780 | 183,980 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 185,250 | 186,100 | 185,250 | 185,550 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 183,950 | 186,050 | 183,040 | 185,410 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 183,100 | 183,950 | 182,050 | 183,040 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 183,100 | 183,400 | 182,140 | 182,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 182,500 | 183,350 | 180,350 | 182,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 181,650 | 182,550 | 180,130 | 180,350 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 180,400 | 181,650 | 179,570 | 180,390 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 180,550 | 181,100 | 178,530 | 179,570 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 180,100 | 180,750 | 178,530 | 178,530 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 180,400 | 181,130 | 178,530 | 178,530 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 181,300 | 181,400 | 180,200 | 181,130 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 181,600 | 181,700 | 181,130 | 181,130 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 179,500 | 182,050 | 179,500 | 181,130 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 180,300 | 181,390 | 179,150 | 180,300 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 179,150 | 180,300 | 176,450 | 179,600 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 184,350 | 184,350 | 183,660 | 183,660 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 189,200 | 190,350 | 183,660 | 183,660 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 187,450 | 189,200 | 187,450 | 188,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 190,250 | 191,000 | 187,450 | 188,140 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 191,100 | 191,250 | 188,810 | 190,240 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 189,450 | 193,250 | 189,150 | 191,100 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 185,600 | 189,970 | 181,740 | 189,770 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 182,700 | 185,600 | 181,610 | 181,740 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 180,900 | 183,500 | 180,900 | 183,280 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 180,300 | 181,230 | 180,200 | 181,230 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 180,100 | 181,230 | 179,800 | 181,230 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 179,350 | 181,230 | 178,720 | 181,230 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 176,450 | 179,550 | 176,010 | 178,720 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 174,100 | 176,600 | 174,100 | 176,010 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 175,900 | 176,410 | 173,950 | 175,430 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 174,450 | 176,410 | 174,100 | 176,410 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 175,250 | 175,780 | 174,250 | 175,780 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 175,550 | 176,390 | 174,610 | 175,780 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 172,950 | 175,550 | 172,190 | 174,610 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 171,800 | 173,050 | 171,020 | 172,190 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 171,500 | 171,800 | 169,730 | 171,020 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 172,600 | 173,600 | 169,420 | 169,730 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 170,000 | 172,600 | 168,190 | 170,970 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 169,000 | 170,000 | 168,250 | 168,250 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 169,750 | 170,450 | 168,110 | 168,250 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 168,350 | 169,900 | 167,790 | 169,300 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 165,900 | 168,350 | 165,900 | 167,790 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 165,500 | 166,120 | 165,500 | 165,950 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 165,650 | 166,120 | 165,200 | 165,990 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 166,350 | 167,490 | 165,350 | 166,080 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 166,650 | 167,490 | 166,100 | 167,490 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 165,150 | 167,610 | 165,150 | 167,490 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 164,600 | 165,730 | 164,550 | 165,630 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 164,850 | 164,990 | 164,350 | 164,990 |
| KWD Kuwaiti Dinar exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 164,350 | 164,940 | 164,350 | 164,940 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 164,850 | 164,980 | 163,850 | 164,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 164,350 | 165,150 | 164,010 | 164,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 164,250 | 164,500 | 163,950 | 164,010 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 163,750 | 164,250 | 163,750 | 164,010 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 163,550 | 164,100 | 163,340 | 164,100 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 163,700 | 164,050 | 163,050 | 163,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 163,050 | 163,730 | 162,900 | 163,210 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 163,900 | 164,060 | 163,050 | 163,190 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 163,250 | 164,390 | 163,160 | 164,010 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 163,000 | 163,250 | 163,000 | 163,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 162,100 | 163,290 | 162,100 | 163,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 162,950 | 163,030 | 161,900 | 162,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 163,400 | 163,550 | 162,800 | 163,030 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 163,850 | 164,270 | 163,300 | 163,550 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 163,700 | 164,310 | 163,500 | 164,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 164,000 | 164,590 | 163,500 | 164,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 164,050 | 164,100 | 163,800 | 163,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 163,500 | 164,050 | 163,500 | 163,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 163,400 | 163,900 | 163,300 | 163,870 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 163,800 | 164,380 | 163,400 | 163,900 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 163,300 | 164,450 | 163,300 | 164,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 163,750 | 164,260 | 163,300 | 164,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 163,600 | 164,480 | 163,600 | 164,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 163,500 | 164,110 | 163,450 | 164,110 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 163,500 | 164,190 | 163,500 | 164,110 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 163,700 | 163,850 | 163,250 | 163,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 163,800 | 164,230 | 163,450 | 163,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 163,750 | 164,250 | 163,650 | 164,180 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 163,750 | 164,240 | 163,550 | 164,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 163,700 | 164,510 | 163,300 | 163,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 163,700 | 164,510 | 163,650 | 164,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 164,050 | 164,990 | 163,700 | 164,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 163,250 | 164,600 | 162,410 | 164,440 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 163,650 | 164,050 | 163,250 | 163,900 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 163,500 | 164,450 | 163,210 | 164,050 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 164,000 | 164,150 | 162,460 | 163,210 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 164,000 | 164,300 | 163,230 | 163,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 163,800 | 164,150 | 163,230 | 163,230 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 163,650 | 164,050 | 162,700 | 163,230 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 163,700 | 164,050 | 162,570 | 162,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 163,500 | 164,050 | 162,610 | 162,610 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 163,150 | 163,550 | 162,250 | 163,320 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 164,300 | 164,450 | 163,150 | 163,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 165,100 | 165,100 | 164,110 | 164,180 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 165,050 | 165,250 | 164,900 | 164,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 165,150 | 165,570 | 164,870 | 164,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 165,800 | 165,850 | 165,120 | 165,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 165,800 | 166,020 | 165,400 | 165,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 166,300 | 166,500 | 165,650 | 165,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 166,300 | 166,710 | 166,000 | 166,250 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 166,450 | 166,990 | 166,280 | 166,280 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 166,500 | 166,500 | 166,000 | 166,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 166,300 | 166,650 | 165,380 | 166,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 166,150 | 166,650 | 165,380 | 165,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 166,550 | 166,550 | 165,680 | 165,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 166,400 | 166,700 | 166,030 | 166,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 165,900 | 167,340 | 165,900 | 166,030 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 167,340 | 168,500 | 165,750 | 167,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 168,650 | 168,700 | 167,340 | 167,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 167,250 | 168,850 | 167,250 | 167,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 166,900 | 167,420 | 166,210 | 167,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 166,200 | 167,460 | 166,090 | 167,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 165,900 | 166,300 | 165,000 | 166,090 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 168,350 | 168,530 | 165,750 | 166,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 166,550 | 169,000 | 166,550 | 168,530 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 166,500 | 166,900 | 166,500 | 166,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 165,450 | 166,850 | 165,350 | 166,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 164,200 | 165,630 | 164,200 | 165,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 164,050 | 164,710 | 163,560 | 164,230 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 163,500 | 164,800 | 163,500 | 163,560 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 162,200 | 164,300 | 161,850 | 163,860 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 164,550 | 165,740 | 162,200 | 162,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 165,250 | 165,740 | 164,450 | 165,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 165,850 | 166,210 | 165,250 | 165,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 164,850 | 166,280 | 164,680 | 166,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 162,600 | 164,850 | 162,450 | 164,680 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 163,800 | 163,850 | 162,350 | 162,450 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 164,600 | 164,850 | 163,530 | 163,680 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 165,750 | 166,740 | 164,300 | 164,690 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 166,650 | 166,740 | 165,750 | 166,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 166,450 | 167,590 | 165,650 | 166,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 169,150 | 169,200 | 166,450 | 167,590 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 171,450 | 171,750 | 168,300 | 168,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 169,550 | 173,300 | 169,510 | 170,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 163,400 | 169,700 | 161,220 | 169,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 160,950 | 163,400 | 160,950 | 161,220 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 161,350 | 161,350 | 160,950 | 161,220 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 160,050 | 161,350 | 160,050 | 161,220 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 160,100 | 160,510 | 159,900 | 160,370 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 160,250 | 160,510 | 160,050 | 160,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 159,950 | 160,880 | 159,950 | 160,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 160,100 | 160,760 | 159,950 | 160,330 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 160,300 | 161,150 | 160,100 | 160,390 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 160,750 | 160,900 | 160,300 | 160,440 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 159,900 | 166,200 | 159,900 | 160,440 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 159,450 | 166,200 | 159,250 | 159,900 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 160,150 | 160,210 | 159,450 | 159,450 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 159,700 | 160,350 | 159,700 | 160,210 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 159,700 | 160,050 | 159,700 | 159,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 159,900 | 160,050 | 159,700 | 159,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 160,150 | 160,200 | 159,900 | 159,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 159,400 | 160,200 | 159,120 | 159,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 160,600 | 160,880 | 158,980 | 159,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 160,750 | 160,970 | 160,170 | 160,880 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 161,000 | 161,050 | 159,920 | 160,450 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 161,300 | 161,890 | 160,390 | 160,460 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 161,650 | 161,890 | 161,150 | 161,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 161,350 | 161,890 | 161,300 | 161,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 162,150 | 162,150 | 161,350 | 161,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 161,350 | 162,450 | 161,090 | 161,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 161,050 | 161,500 | 160,320 | 161,090 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 161,400 | 161,700 | 160,810 | 160,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 161,800 | 161,800 | 161,000 | 161,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 161,600 | 162,400 | 161,130 | 161,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 161,300 | 161,600 | 161,130 | 161,130 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 160,950 | 161,300 | 160,710 | 161,130 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 161,250 | 161,300 | 160,950 | 161,180 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 161,150 | 161,680 | 161,100 | 161,180 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 161,450 | 161,650 | 160,940 | 161,200 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 161,000 | 161,950 | 160,700 | 161,530 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 159,550 | 161,000 | 159,240 | 160,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 159,400 | 159,550 | 159,260 | 159,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 159,900 | 159,900 | 158,920 | 159,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 159,700 | 160,200 | 159,360 | 159,670 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 159,350 | 159,700 | 159,130 | 159,360 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 159,400 | 159,600 | 158,910 | 159,130 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 158,750 | 159,790 | 158,750 | 159,600 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 159,600 | 159,670 | 158,600 | 158,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 159,650 | 159,750 | 159,450 | 159,670 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 159,450 | 159,900 | 159,210 | 159,670 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 160,100 | 160,250 | 159,400 | 159,420 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 158,500 | 160,350 | 158,260 | 160,250 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 158,600 | 158,700 | 158,190 | 158,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 159,100 | 159,400 | 158,390 | 158,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 159,750 | 159,750 | 158,410 | 158,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 159,600 | 159,800 | 158,980 | 158,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 159,400 | 159,600 | 158,720 | 158,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 160,750 | 160,850 | 159,310 | 159,400 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 160,750 | 160,750 | 160,080 | 160,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 160,400 | 160,800 | 160,000 | 160,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 158,950 | 160,750 | 158,070 | 160,000 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 158,650 | 161,850 | 157,530 | 158,070 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 159,950 | 161,850 | 158,300 | 161,850 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 161,550 | 162,000 | 159,950 | 161,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 160,700 | 161,680 | 160,680 | 161,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 161,300 | 161,760 | 160,480 | 160,680 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 161,750 | 161,850 | 161,300 | 161,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 161,100 | 162,030 | 161,100 | 161,750 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 162,750 | 163,720 | 160,950 | 161,260 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 163,400 | 163,720 | 162,750 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 162,900 | 163,720 | 162,500 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 163,500 | 163,720 | 162,550 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 160,700 | 163,740 | 160,550 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 159,450 | 161,030 | 159,030 | 161,030 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 160,100 | 160,450 | 159,050 | 159,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 159,600 | 160,450 | 159,450 | 160,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 159,500 | 159,600 | 159,450 | 159,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 159,650 | 159,700 | 159,450 | 159,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 159,500 | 160,310 | 159,400 | 159,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 158,150 | 159,570 | 157,800 | 159,400 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 157,450 | 158,800 | 156,700 | 158,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 158,450 | 158,520 | 156,950 | 157,690 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 158,450 | 159,130 | 158,450 | 158,520 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 158,650 | 158,880 | 158,450 | 158,880 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 158,500 | 159,000 | 157,850 | 158,880 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 159,400 | 159,690 | 158,100 | 158,440 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 160,650 | 161,000 | 159,400 | 159,690 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 159,500 | 160,650 | 158,240 | 159,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 159,650 | 160,000 | 158,080 | 158,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 161,000 | 161,350 | 159,500 | 159,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 160,950 | 161,080 | 160,950 | 161,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 160,650 | 161,240 | 160,650 | 161,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 160,200 | 161,040 | 159,800 | 160,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 162,050 | 162,610 | 159,850 | 160,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 162,750 | 163,160 | 161,800 | 162,610 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 162,600 | 163,220 | 161,810 | 163,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 164,050 | 164,910 | 162,450 | 163,140 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 164,750 | 164,910 | 164,050 | 164,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 163,850 | 165,600 | 163,800 | 164,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 163,400 | 164,100 | 163,250 | 163,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 163,450 | 163,940 | 162,850 | 163,880 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 162,750 | 164,000 | 162,750 | 163,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 161,950 | 163,330 | 161,950 | 162,800 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 161,650 | 162,410 | 160,490 | 162,390 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 161,600 | 161,700 | 160,490 | 160,490 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 160,700 | 161,750 | 160,490 | 160,490 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 160,500 | 160,780 | 160,050 | 160,490 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 162,050 | 162,290 | 160,450 | 160,740 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 162,450 | 162,730 | 161,500 | 162,290 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 165,350 | 166,480 | 162,450 | 162,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 160,600 | 166,800 | 160,600 | 166,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 160,650 | 162,150 | 160,450 | 162,150 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 158,750 | 162,150 | 158,480 | 162,150 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 158,900 | 159,470 | 158,250 | 158,480 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 158,750 | 159,850 | 158,250 | 159,470 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 160,650 | 160,650 | 158,250 | 158,870 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 161,000 | 161,400 | 160,350 | 160,640 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 161,100 | 161,830 | 159,310 | 161,070 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 159,050 | 161,100 | 159,000 | 159,310 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 159,050 | 159,410 | 158,450 | 159,310 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 162,000 | 162,650 | 158,450 | 160,540 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 156,800 | 162,700 | 156,650 | 159,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 153,300 | 157,000 | 153,060 | 156,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 160,600 | 160,780 | 152,650 | 156,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 161,450 | 161,450 | 160,540 | 161,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 160,500 | 161,750 | 160,120 | 160,540 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 161,700 | 163,720 | 160,000 | 160,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 165,400 | 166,050 | 161,700 | 163,720 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 166,050 | 166,150 | 165,400 | 165,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 165,450 | 166,200 | 165,200 | 165,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 164,650 | 165,650 | 164,650 | 165,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 166,600 | 167,040 | 164,650 | 166,140 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 166,800 | 167,040 | 166,600 | 167,040 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 165,450 | 167,300 | 165,400 | 167,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 167,200 | 167,280 | 165,450 | 165,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 168,250 | 168,730 | 167,050 | 167,280 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 167,450 | 168,830 | 166,800 | 168,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 169,050 | 169,360 | 167,450 | 167,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 168,100 | 169,400 | 168,100 | 169,360 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 167,950 | 168,120 | 167,550 | 168,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 167,850 | 168,120 | 167,450 | 168,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 169,850 | 170,270 | 167,550 | 170,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 170,350 | 171,110 | 169,700 | 170,270 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 168,650 | 171,150 | 168,650 | 170,530 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 167,350 | 170,240 | 167,350 | 169,060 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 167,100 | 167,780 | 166,350 | 167,770 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 167,250 | 167,950 | 166,840 | 166,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 166,900 | 167,400 | 166,200 | 166,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 168,200 | 169,960 | 166,550 | 166,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 169,600 | 169,960 | 168,200 | 169,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 167,300 | 169,950 | 167,300 | 169,930 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 170,400 | 171,130 | 167,300 | 167,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 171,750 | 173,080 | 169,250 | 169,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 173,000 | 173,080 | 171,750 | 173,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 173,100 | 173,250 | 172,770 | 173,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 173,500 | 173,710 | 171,450 | 172,850 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 174,900 | 174,950 | 173,350 | 173,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 171,900 | 175,100 | 171,850 | 173,360 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 173,500 | 174,310 | 171,900 | 172,050 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 176,550 | 177,020 | 173,500 | 174,310 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 176,650 | 177,020 | 176,550 | 177,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 176,500 | 177,950 | 176,430 | 177,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 177,650 | 178,380 | 176,100 | 176,430 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 181,750 | 182,020 | 177,650 | 178,380 |
| KWD Kuwaiti Dinar exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 178,950 | 182,390 | 178,950 | 182,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 178,450 | 179,100 | 176,820 | 179,080 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 175,400 | 178,650 | 174,810 | 177,520 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 174,900 | 175,550 | 174,650 | 174,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 171,400 | 174,950 | 171,210 | 174,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 169,100 | 171,400 | 169,020 | 171,210 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 169,250 | 169,300 | 168,900 | 169,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 168,850 | 169,250 | 167,700 | 169,060 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 169,050 | 169,200 | 167,700 | 167,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 168,550 | 169,050 | 167,700 | 167,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 167,750 | 168,600 | 167,700 | 167,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 168,650 | 168,650 | 167,690 | 167,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 168,700 | 169,530 | 168,610 | 168,620 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 167,600 | 168,900 | 167,120 | 168,890 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 167,550 | 169,550 | 167,340 | 167,990 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 166,400 | 168,080 | 164,950 | 167,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 166,500 | 166,740 | 166,250 | 166,570 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 166,050 | 166,730 | 165,950 | 166,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 166,600 | 167,100 | 165,900 | 166,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 166,100 | 167,400 | 166,100 | 166,140 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 164,300 | 167,650 | 164,160 | 166,140 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 164,100 | 164,960 | 162,180 | 163,950 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 166,250 | 166,580 | 163,950 | 163,980 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 164,650 | 167,640 | 164,650 | 166,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 165,600 | 165,600 | 164,500 | 165,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 164,100 | 166,590 | 163,900 | 165,580 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 166,800 | 168,200 | 164,100 | 166,590 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 167,250 | 168,900 | 162,650 | 166,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 174,050 | 175,800 | 156,760 | 168,900 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 175,650 | 175,650 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 177,500 | 178,600 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 179,200 | 179,200 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 175,600 | 179,350 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 171,250 | 175,700 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 166,900 | 171,250 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 166,250 | 168,700 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 165,600 | 166,550 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 161,350 | 169,350 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 161,450 | 161,500 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 161,200 | 161,500 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 161,150 | 161,200 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 161,150 | 161,150 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 157,400 | 161,150 | 156,760 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 153,150 | 157,750 | 152,800 | 156,760 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 153,650 | 154,300 | 151,700 | 152,800 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 151,600 | 154,450 | 151,600 | 151,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 150,450 | 153,000 | 150,030 | 151,700 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 154,850 | 154,900 | 149,800 | 153,000 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 147,750 | 154,850 | 147,700 | 153,750 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 142,700 | 149,400 | 142,700 | 147,750 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 143,000 | 149,350 | 137,810 | 144,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 155,450 | 162,040 | 142,700 | 145,520 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 162,000 | 162,100 | 155,300 | 162,040 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 164,600 | 164,650 | 161,700 | 162,040 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 167,050 | 167,350 | 163,910 | 163,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 160,050 | 167,200 | 156,900 | 163,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 164,850 | 167,600 | 158,400 | 166,450 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 175,100 | 189,500 | 164,650 | 165,850 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 176,500 | 189,500 | 175,100 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 176,600 | 189,500 | 176,350 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 175,000 | 189,500 | 174,250 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 181,350 | 189,500 | 174,300 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 190,155 | 190,210 | 180,550 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 188,900 | 190,785 | 170,240 | 189,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 187,270 | 195,740 | 170,240 | 170,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 175,770 | 187,270 | 170,240 | 170,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 171,735 | 176,260 | 170,240 | 170,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 171,735 | 171,735 | 170,240 | 170,240 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 149,970 | 149,970 | 149,920 | 149,920 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 149,225 | 149,990 | 149,110 | 149,970 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 149,370 | 149,635 | 149,110 | 149,110 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 147,930 | 149,795 | 147,170 | 147,170 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 147,235 | 147,930 | 147,170 | 147,170 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 147,510 | 147,705 | 147,170 | 147,170 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 145,870 | 147,575 | 145,830 | 147,170 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 144,680 | 146,065 | 144,680 | 145,830 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 146,105 | 146,290 | 144,680 | 144,820 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 146,830 | 147,670 | 146,105 | 146,290 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 146,925 | 147,650 | 146,075 | 146,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 147,450 | 147,650 | 146,925 | 147,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 147,620 | 147,650 | 147,330 | 147,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 146,565 | 147,945 | 146,545 | 147,650 |
| KWD Kuwaiti Dinar exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 146,405 | 146,750 | 145,885 | 146,550 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 145,165 | 146,635 | 144,765 | 146,460 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 146,170 | 147,285 | 145,165 | 146,020 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 143,485 | 146,910 | 143,485 | 146,910 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 146,755 | 146,925 | 143,420 | 143,560 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 145,975 | 147,375 | 145,590 | 145,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 143,475 | 146,450 | 143,010 | 145,960 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 142,605 | 144,295 | 140,665 | 143,460 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 146,480 | 146,840 | 142,605 | 142,870 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 147,260 | 147,620 | 146,050 | 146,810 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 146,935 | 148,610 | 146,770 | 147,160 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 140,885 | 146,935 | 140,290 | 146,770 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 140,800 | 140,895 | 140,290 | 140,290 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 140,880 | 141,620 | 139,980 | 140,290 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 137,400 | 141,500 | 137,240 | 141,500 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 134,585 | 137,400 | 134,585 | 137,250 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 134,420 | 134,830 | 134,160 | 134,830 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 134,060 | 134,485 | 133,970 | 134,390 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 134,985 | 134,985 | 133,770 | 134,230 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 134,790 | 135,000 | 134,680 | 134,790 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 134,325 | 135,065 | 134,325 | 134,790 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 133,415 | 134,425 | 133,410 | 134,340 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 132,845 | 134,295 | 132,845 | 133,510 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 134,250 | 134,450 | 132,120 | 133,120 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 135,230 | 136,840 | 133,520 | 134,200 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 130,975 | 135,230 | 130,710 | 135,090 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 130,435 | 130,975 | 130,080 | 130,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 129,880 | 130,900 | 129,400 | 130,710 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 131,880 | 131,880 | 129,430 | 129,750 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 130,575 | 133,840 | 129,490 | 129,730 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 133,835 | 134,690 | 130,210 | 133,840 |
| KWD Kuwaiti Dinar exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 129,785 | 135,090 | 129,755 | 134,690 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 137,215 | 141,890 | 128,675 | 130,260 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 140,435 | 141,890 | 137,215 | 141,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 143,815 | 144,680 | 139,595 | 141,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 137,770 | 144,810 | 135,460 | 144,680 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 135,480 | 137,770 | 135,460 | 135,460 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 133,785 | 135,940 | 133,785 | 135,460 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 132,415 | 134,270 | 132,415 | 133,820 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 130,700 | 132,520 | 129,860 | 132,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 130,855 | 130,955 | 129,860 | 129,860 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 129,300 | 130,920 | 129,300 | 129,860 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 127,960 | 129,750 | 127,165 | 129,420 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 129,430 | 129,890 | 127,160 | 127,920 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 128,340 | 129,640 | 128,145 | 129,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 128,925 | 128,970 | 127,820 | 128,200 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 126,095 | 128,925 | 125,060 | 128,790 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 125,540 | 126,165 | 125,060 | 125,060 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 124,905 | 125,735 | 124,450 | 125,060 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 126,035 | 126,750 | 123,950 | 124,450 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 123,630 | 126,125 | 123,630 | 125,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 121,945 | 123,715 | 121,630 | 123,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 120,670 | 121,945 | 120,540 | 121,630 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 119,740 | 120,790 | 118,580 | 120,690 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 118,830 | 119,775 | 118,580 | 118,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 118,320 | 118,830 | 118,215 | 118,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 117,915 | 118,385 | 117,690 | 118,280 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 118,385 | 118,450 | 117,800 | 117,960 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 118,655 | 119,110 | 118,300 | 118,300 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 117,935 | 118,720 | 116,850 | 118,470 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 118,045 | 118,265 | 116,840 | 116,850 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 118,145 | 118,645 | 116,920 | 116,920 |
| KWD Kuwaiti Dinar exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 117,440 | 118,490 | 114,650 | 116,920 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 116,765 | 117,455 | 115,070 | 115,940 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 117,150 | 117,250 | 116,610 | 116,760 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 116,905 | 117,750 | 116,590 | 117,120 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 115,865 | 117,840 | 115,865 | 116,590 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 115,170 | 117,190 | 115,020 | 117,140 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 114,935 | 115,340 | 114,830 | 115,340 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 114,520 | 115,850 | 114,520 | 115,340 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 114,680 | 115,900 | 114,485 | 115,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 115,050 | 115,850 | 114,625 | 115,850 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 114,815 | 115,840 | 114,750 | 115,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 115,170 | 115,500 | 114,630 | 114,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 114,350 | 115,235 | 113,610 | 114,820 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 114,835 | 114,970 | 113,610 | 113,610 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 115,655 | 115,655 | 113,490 | 113,610 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 116,370 | 116,380 | 114,900 | 115,160 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 116,365 | 116,845 | 115,270 | 115,660 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 115,505 | 116,535 | 114,690 | 116,420 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 114,330 | 115,960 | 113,920 | 115,510 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 114,805 | 115,045 | 113,390 | 113,920 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 113,685 | 114,885 | 113,390 | 113,390 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 115,240 | 115,265 | 112,970 | 113,390 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 116,420 | 117,230 | 114,490 | 114,490 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 118,710 | 119,210 | 116,420 | 117,200 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 116,970 | 118,775 | 116,745 | 116,980 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 116,520 | 117,110 | 115,530 | 117,110 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 113,385 | 117,470 | 112,440 | 116,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 112,650 | 113,385 | 112,440 | 112,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 112,050 | 112,650 | 111,545 | 112,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 109,585 | 112,210 | 108,050 | 111,680 |
| KWD Kuwaiti Dinar exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 107,565 | 109,650 | 107,400 | 108,050 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 106,890 | 107,705 | 106,580 | 107,400 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 106,700 | 106,890 | 106,330 | 106,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 106,815 | 106,825 | 106,330 | 106,330 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 106,700 | 106,815 | 106,675 | 106,760 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 106,355 | 107,055 | 106,280 | 106,760 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 106,170 | 106,355 | 106,050 | 106,280 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 105,680 | 106,210 | 105,640 | 106,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 105,615 | 105,890 | 105,350 | 105,640 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 105,905 | 106,110 | 105,550 | 105,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 105,375 | 106,100 | 105,190 | 105,720 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 105,580 | 105,580 | 105,185 | 105,190 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 105,680 | 105,700 | 105,180 | 105,190 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 106,235 | 106,300 | 105,670 | 105,700 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 105,935 | 106,340 | 105,480 | 105,930 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 106,565 | 106,650 | 105,790 | 106,030 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 105,760 | 106,800 | 105,535 | 106,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 106,300 | 106,300 | 105,520 | 105,660 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 106,405 | 106,420 | 106,150 | 106,150 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 105,255 | 106,460 | 105,170 | 106,150 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 105,855 | 105,855 | 105,035 | 105,320 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 104,935 | 105,890 | 104,765 | 105,640 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 104,385 | 105,150 | 103,980 | 104,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 105,420 | 105,420 | 104,260 | 104,280 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 105,900 | 106,095 | 105,260 | 105,280 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 106,045 | 106,110 | 105,360 | 105,360 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 106,530 | 106,950 | 105,360 | 105,360 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 107,365 | 107,415 | 106,305 | 106,950 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 107,405 | 107,680 | 106,820 | 106,950 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 106,850 | 107,850 | 106,850 | 107,340 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 107,045 | 107,270 | 105,820 | 106,970 |
| KWD Kuwaiti Dinar exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 103,650 | 107,045 | 102,700 | 106,900 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 103,700 | 103,950 | 102,700 | 102,700 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 102,480 | 103,700 | 102,480 | 102,700 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 102,080 | 102,610 | 102,040 | 102,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 102,340 | 102,340 | 101,935 | 102,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 102,115 | 102,460 | 101,670 | 102,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 102,275 | 102,460 | 102,115 | 102,460 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 102,570 | 102,910 | 102,275 | 102,460 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 102,605 | 102,605 | 102,420 | 102,430 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 102,645 | 102,785 | 101,920 | 102,430 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 102,520 | 102,730 | 102,330 | 102,490 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 102,840 | 103,165 | 102,430 | 102,640 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 102,680 | 102,840 | 102,020 | 102,430 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 103,165 | 103,390 | 102,040 | 102,040 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 102,485 | 103,165 | 102,170 | 102,170 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 102,460 | 102,560 | 102,170 | 102,170 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 102,050 | 102,910 | 101,650 | 102,170 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 102,820 | 102,820 | 101,240 | 101,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 100,920 | 103,130 | 100,520 | 102,680 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 100,185 | 100,920 | 99,450 | 100,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 98,500 | 100,185 | 98,490 | 99,450 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 98,240 | 99,210 | 97,960 | 98,490 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 97,945 | 98,440 | 97,945 | 97,960 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 97,570 | 98,180 | 97,570 | 97,960 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 97,580 | 97,930 | 97,470 | 97,830 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 97,940 | 98,355 | 97,540 | 97,930 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 98,085 | 98,220 | 97,160 | 97,540 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 97,275 | 98,430 | 97,275 | 98,220 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 96,685 | 97,600 | 96,685 | 97,400 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 96,695 | 97,070 | 96,665 | 97,070 |
| KWD Kuwaiti Dinar exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 97,155 | 97,260 | 96,695 | 97,070 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 96,720 | 97,900 | 96,720 | 97,260 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 96,360 | 96,950 | 96,110 | 96,880 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 96,165 | 96,640 | 95,880 | 96,300 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 97,140 | 97,140 | 95,905 | 96,210 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 96,670 | 98,275 | 96,650 | 97,070 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 96,670 | 96,715 | 96,615 | 96,660 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 94,870 | 96,685 | 94,540 | 96,660 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 95,225 | 95,440 | 94,250 | 94,540 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 95,585 | 96,200 | 94,860 | 95,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 94,260 | 96,905 | 94,260 | 95,480 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 93,285 | 94,500 | 91,825 | 94,500 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 97,195 | 97,910 | 93,285 | 93,750 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 97,390 | 97,910 | 97,195 | 97,910 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 97,375 | 97,980 | 97,010 | 97,910 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 98,090 | 98,500 | 96,595 | 97,010 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 98,300 | 99,360 | 98,060 | 98,500 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 99,280 | 99,285 | 97,970 | 98,500 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 99,445 | 99,540 | 98,465 | 98,960 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 101,835 | 101,835 | 99,445 | 99,540 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 101,835 | 101,845 | 101,735 | 101,780 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 102,085 | 102,085 | 101,360 | 101,780 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 102,880 | 103,680 | 101,530 | 101,780 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 102,905 | 105,050 | 102,860 | 103,680 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 102,860 | 102,980 | 102,825 | 102,980 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 102,860 | 102,980 | 102,860 | 102,980 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 102,370 | 103,390 | 102,195 | 102,980 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 102,380 | 102,790 | 102,230 | 102,790 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 102,485 | 102,990 | 101,700 | 102,790 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 103,270 | 103,360 | 101,500 | 101,700 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 103,520 | 103,780 | 103,250 | 103,360 |
| KWD Kuwaiti Dinar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 103,600 | 103,650 | 103,300 | 103,490 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 104,090 | 104,180 | 103,590 | 103,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 103,925 | 104,290 | 103,925 | 104,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 103,875 | 104,035 | 103,875 | 103,990 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 103,870 | 104,140 | 103,800 | 103,990 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 103,815 | 104,250 | 103,790 | 104,140 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 103,705 | 105,020 | 103,705 | 104,170 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 104,095 | 105,150 | 103,700 | 104,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 104,585 | 105,250 | 104,095 | 105,150 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 103,775 | 105,400 | 103,770 | 105,150 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 103,690 | 104,460 | 103,690 | 104,460 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 103,495 | 104,510 | 103,385 | 104,460 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 103,750 | 104,480 | 103,345 | 104,140 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 104,240 | 105,200 | 103,510 | 104,390 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 104,205 | 105,200 | 104,205 | 105,200 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 104,370 | 105,440 | 103,460 | 105,200 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 104,185 | 105,890 | 104,185 | 105,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 104,170 | 104,850 | 104,170 | 104,850 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 103,470 | 104,880 | 103,375 | 104,850 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 102,825 | 103,700 | 102,825 | 103,390 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 102,985 | 103,590 | 102,825 | 103,490 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 102,610 | 103,610 | 102,610 | 103,590 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 102,610 | 103,290 | 102,610 | 103,250 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 102,580 | 103,310 | 102,510 | 103,250 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 102,600 | 102,610 | 102,510 | 102,510 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 102,470 | 104,050 | 102,470 | 102,510 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 102,535 | 103,790 | 102,470 | 103,480 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 103,610 | 104,570 | 102,525 | 103,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 104,270 | 105,620 | 102,005 | 104,570 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 106,715 | 107,440 | 104,270 | 105,620 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 104,380 | 107,530 | 104,380 | 107,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 104,415 | 105,100 | 104,365 | 105,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 101,570 | 105,150 | 101,570 | 105,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 100,030 | 102,510 | 100,030 | 102,480 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 99,175 | 101,060 | 99,150 | 100,900 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 102,380 | 103,180 | 98,700 | 100,350 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 103,585 | 104,270 | 102,380 | 103,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 104,385 | 104,630 | 103,585 | 104,270 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 104,365 | 104,420 | 104,340 | 104,340 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 104,850 | 105,270 | 104,285 | 104,340 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 103,720 | 105,050 | 103,720 | 105,050 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 103,835 | 104,200 | 103,555 | 104,070 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 103,560 | 104,340 | 103,435 | 104,070 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 104,540 | 105,020 | 103,560 | 103,910 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 103,855 | 105,390 | 103,855 | 105,020 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 103,985 | 104,090 | 103,855 | 104,090 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 103,605 | 104,100 | 103,140 | 104,090 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 105,180 | 105,250 | 103,540 | 103,560 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 107,460 | 107,475 | 105,180 | 105,250 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 108,230 | 108,230 | 106,920 | 107,190 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 106,765 | 108,555 | 105,640 | 108,220 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 105,105 | 106,765 | 105,105 | 105,640 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 105,265 | 105,280 | 105,085 | 105,280 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 103,950 | 105,460 | 103,930 | 105,280 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 104,505 | 104,920 | 103,950 | 104,280 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 103,195 | 104,680 | 102,810 | 104,660 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 103,505 | 103,505 | 102,450 | 102,810 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 103,340 | 103,505 | 102,950 | 102,950 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 103,340 | 103,340 | 102,950 | 102,950 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 103,400 | 103,420 | 102,950 | 102,950 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 104,045 | 104,045 | 102,940 | 102,950 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 101,915 | 104,120 | 101,765 | 103,830 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 101,695 | 102,390 | 101,580 | 102,020 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 100,650 | 101,750 | 100,650 | 101,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 100,000 | 101,060 | 99,865 | 100,880 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 99,750 | 101,090 | 99,750 | 100,260 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 99,715 | 99,840 | 99,710 | 99,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 98,785 | 99,910 | 98,785 | 99,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 98,750 | 99,550 | 98,520 | 99,320 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 98,805 | 100,070 | 98,750 | 99,550 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 98,930 | 99,920 | 98,505 | 99,590 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 99,420 | 100,540 | 98,865 | 99,860 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 98,535 | 100,160 | 98,505 | 99,250 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 98,495 | 99,250 | 98,480 | 99,250 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 98,140 | 99,270 | 97,955 | 99,250 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 98,615 | 99,410 | 97,840 | 99,120 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 99,490 | 100,300 | 98,610 | 99,410 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 99,655 | 100,490 | 99,145 | 100,300 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 98,190 | 100,420 | 98,190 | 100,420 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 100,160 | 101,440 | 97,800 | 98,950 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 100,195 | 101,440 | 100,125 | 101,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 97,100 | 104,140 | 97,100 | 101,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 95,500 | 98,640 | 95,470 | 97,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 93,355 | 95,820 | 93,350 | 95,660 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 92,475 | 93,910 | 92,475 | 93,830 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 92,640 | 93,580 | 92,475 | 93,310 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 92,525 | 94,290 | 92,475 | 93,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 92,560 | 93,320 | 92,505 | 93,320 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 92,110 | 93,350 | 92,110 | 93,320 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 92,110 | 92,980 | 92,090 | 92,980 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 92,125 | 92,980 | 92,080 | 92,980 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 91,780 | 92,980 | 91,780 | 92,980 |
| KWD Kuwaiti Dinar exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 91,620 | 92,750 | 91,620 | 92,720 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 91,555 | 92,680 | 91,555 | 92,420 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 91,490 | 92,600 | 91,490 | 92,600 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 91,760 | 92,600 | 91,490 | 92,600 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 91,425 | 92,770 | 91,355 | 92,560 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 91,065 | 92,480 | 91,065 | 92,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 90,965 | 91,910 | 90,785 | 91,880 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 91,295 | 92,200 | 90,965 | 91,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 91,320 | 92,100 | 91,295 | 92,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 91,395 | 92,100 | 91,275 | 92,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 90,880 | 92,320 | 90,880 | 92,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 90,340 | 91,810 | 90,325 | 91,670 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 90,745 | 91,580 | 90,320 | 91,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 91,480 | 92,310 | 90,720 | 91,420 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 91,550 | 92,920 | 91,480 | 92,270 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 90,245 | 92,350 | 90,170 | 92,320 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 90,255 | 91,960 | 90,245 | 91,960 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 91,130 | 92,020 | 90,200 | 91,960 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 92,245 | 93,050 | 91,110 | 92,020 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 92,070 | 93,480 | 92,070 | 93,050 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 91,820 | 93,120 | 91,820 | 92,840 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 91,065 | 92,620 | 90,835 | 92,610 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 90,670 | 92,070 | 90,670 | 92,000 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 90,730 | 91,360 | 90,660 | 91,360 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 89,910 | 91,770 | 89,910 | 91,360 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 91,045 | 91,880 | 89,860 | 90,740 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 89,390 | 91,880 | 89,370 | 91,880 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 88,510 | 90,260 | 88,510 | 90,200 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 88,905 | 90,060 | 88,250 | 89,240 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 88,925 | 90,060 | 88,905 | 90,060 |
| KWD Kuwaiti Dinar exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 89,005 | 90,060 | 88,915 | 90,060 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 88,840 | 90,070 | 88,720 | 90,060 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 88,970 | 90,150 | 88,525 | 89,900 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 87,195 | 89,830 | 87,195 | 89,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 86,735 | 88,600 | 86,735 | 88,400 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 86,370 | 87,230 | 86,370 | 87,190 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 86,485 | 87,600 | 86,370 | 87,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 86,460 | 87,180 | 86,460 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 86,470 | 87,180 | 86,460 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 86,520 | 87,180 | 86,470 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 86,560 | 87,180 | 86,470 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 86,585 | 87,180 | 86,540 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 86,585 | 87,180 | 86,585 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 86,540 | 87,180 | 86,540 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 86,540 | 87,180 | 86,520 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 86,915 | 87,640 | 86,215 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 87,495 | 87,810 | 86,905 | 87,640 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 86,485 | 88,300 | 86,485 | 87,550 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 87,070 | 87,820 | 86,370 | 87,180 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 85,590 | 87,990 | 85,590 | 87,820 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 85,050 | 87,260 | 85,030 | 86,110 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 85,080 | 85,530 | 84,980 | 85,530 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 84,915 | 85,820 | 84,770 | 85,530 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 86,360 | 86,500 | 84,730 | 85,580 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 85,405 | 87,230 | 85,390 | 86,500 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 84,305 | 85,850 | 84,305 | 85,790 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 85,030 | 85,030 | 84,040 | 84,490 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 85,855 | 86,215 | 84,620 | 84,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 85,895 | 85,915 | 85,320 | 85,320 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 86,415 | 86,665 | 85,170 | 85,320 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 86,575 | 86,815 | 85,170 | 85,170 |
| KWD Kuwaiti Dinar exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 86,560 | 86,610 | 86,560 | 86,560 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 86,860 | 86,860 | 86,555 | 86,560 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 86,950 | 86,955 | 86,600 | 86,630 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 87,125 | 87,150 | 86,460 | 86,770 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 87,135 | 87,170 | 87,110 | 87,150 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 86,790 | 87,230 | 86,610 | 87,150 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 86,855 | 87,490 | 86,610 | 86,610 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 86,460 | 87,450 | 86,170 | 86,910 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 85,100 | 86,460 | 84,890 | 86,170 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 86,655 | 86,870 | 84,835 | 85,100 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 87,785 | 87,900 | 86,490 | 86,870 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 87,795 | 87,900 | 87,775 | 87,900 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 88,735 | 88,750 | 87,790 | 87,900 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 89,245 | 90,000 | 88,460 | 88,470 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 90,315 | 90,315 | 89,240 | 90,000 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 90,320 | 90,585 | 89,690 | 90,000 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 88,765 | 90,320 | 88,390 | 89,730 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 87,660 | 88,835 | 87,510 | 88,390 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 87,630 | 87,660 | 87,510 | 87,510 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 87,660 | 87,675 | 87,495 | 87,630 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 87,525 | 88,075 | 87,060 | 87,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 88,580 | 88,580 | 86,770 | 87,525 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 88,155 | 88,790 | 87,395 | 88,650 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 91,130 | 91,135 | 87,990 | 88,050 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 91,030 | 91,135 | 91,000 | 91,000 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 91,090 | 91,280 | 90,925 | 91,000 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 91,865 | 91,885 | 90,910 | 90,970 |
| KWD Kuwaiti Dinar exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 92,230 | 92,340 | 91,480 | 91,865 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 92,955 | 92,955 | 92,070 | 92,220 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 92,790 | 92,980 | 92,550 | 92,850 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 92,555 | 93,880 | 92,520 | 92,980 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 92,585 | 92,585 | 92,520 | 92,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 92,740 | 92,970 | 92,520 | 92,520 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 93,015 | 93,750 | 92,690 | 92,740 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 93,160 | 93,370 | 92,640 | 92,690 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 92,880 | 93,770 | 92,680 | 93,370 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 92,350 | 92,945 | 91,770 | 92,880 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 92,435 | 92,685 | 91,890 | 91,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 92,450 | 92,505 | 91,890 | 91,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 91,990 | 92,450 | 91,670 | 91,890 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 91,870 | 92,605 | 91,310 | 91,670 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 91,240 | 92,010 | 90,480 | 91,310 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 91,975 | 92,010 | 90,970 | 91,130 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 91,910 | 92,240 | 91,810 | 92,010 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 92,905 | 93,440 | 91,480 | 91,810 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 93,225 | 93,440 | 93,225 | 93,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 92,210 | 93,440 | 92,180 | 93,440 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 93,220 | 93,510 | 91,925 | 92,470 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 92,720 | 94,135 | 92,685 | 93,210 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 91,195 | 91,195 | 90,970 | 90,970 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 93,670 | 93,670 | 90,970 | 90,970 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 95,125 | 95,325 | 93,350 | 93,350 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 95,155 | 95,240 | 95,125 | 95,240 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 95,185 | 95,240 | 95,125 | 95,240 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 95,945 | 96,470 | 94,925 | 95,240 |
| KWD Kuwaiti Dinar exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 99,065 | 99,220 | 98,305 | 98,420 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 99,070 | 99,220 | 99,065 | 99,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 98,360 | 99,260 | 98,345 | 99,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 98,285 | 98,930 | 98,090 | 98,630 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 99,060 | 99,220 | 97,840 | 98,090 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 99,300 | 99,520 | 98,975 | 99,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 98,805 | 99,550 | 98,805 | 99,520 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 99,605 | 99,930 | 98,735 | 99,060 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 99,620 | 99,930 | 99,605 | 99,930 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 99,735 | 100,300 | 99,600 | 99,620 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 99,975 | 100,570 | 99,640 | 99,870 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 99,665 | 100,540 | 99,635 | 100,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 98,995 | 100,380 | 98,995 | 100,180 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 98,995 | 99,650 | 98,430 | 99,580 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 99,985 | 100,540 | 98,995 | 99,470 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 99,110 | 99,740 | 99,100 | 99,740 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 99,480 | 100,530 | 98,880 | 99,110 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 99,830 | 101,320 | 99,480 | 100,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 98,530 | 100,640 | 97,680 | 100,640 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 99,795 | 100,430 | 98,295 | 99,180 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 100,685 | 101,240 | 99,430 | 100,430 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 101,495 | 102,270 | 101,495 | 102,270 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 101,545 | 102,270 | 101,495 | 102,270 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 101,715 | 102,410 | 101,545 | 102,270 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 101,685 | 102,640 | 101,610 | 102,320 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 103,180 | 103,370 | 101,685 | 102,230 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 101,190 | 103,190 | 101,190 | 103,180 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 100,550 | 101,430 | 100,550 | 101,190 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 97,900 | 100,870 | 97,900 | 100,550 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 97,900 | 97,900 | 97,900 | 97,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 97,380 | 97,960 | 97,380 | 97,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 96,900 | 97,510 | 96,460 | 97,380 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 98,140 | 98,140 | 96,510 | 96,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 98,230 | 98,300 | 98,060 | 98,140 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 96,940 | 98,260 | 96,940 | 98,230 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 96,510 | 97,490 | 96,510 | 96,940 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 96,510 | 96,510 | 96,510 | 96,510 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 97,160 | 97,160 | 96,490 | 96,510 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 95,870 | 97,490 | 95,870 | 97,160 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 95,340 | 95,870 | 95,340 | 95,870 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 95,010 | 95,340 | 94,870 | 95,340 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 94,230 | 95,100 | 94,090 | 95,010 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 94,550 | 94,550 | 94,130 | 94,230 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 94,550 | 94,550 | 94,550 | 94,550 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 95,180 | 95,180 | 94,520 | 94,550 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 94,620 | 95,190 | 94,620 | 95,180 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 94,320 | 94,660 | 94,060 | 94,620 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 95,880 | 95,880 | 90,780 | 94,320 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 96,320 | 96,320 | 95,790 | 95,880 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 95,610 | 96,590 | 95,610 | 96,320 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 95,610 | 95,610 | 95,610 | 95,610 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 95,530 | 95,610 | 95,450 | 95,610 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 94,610 | 95,610 | 94,610 | 95,530 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 94,380 | 94,760 | 94,380 | 94,610 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 94,210 | 94,680 | 94,210 | 94,380 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 93,630 | 94,220 | 93,630 | 94,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 93,120 | 93,730 | 93,120 | 93,630 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 93,120 | 93,120 | 93,120 | 93,120 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 94,020 | 94,020 | 93,120 | 93,120 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 92,960 | 94,020 | 92,960 | 94,020 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 92,660 | 92,960 | 92,660 | 92,960 |
| KWD Kuwaiti Dinar exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 92,950 | 92,950 | 92,660 | 92,660 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 93,060 | 93,060 | 92,610 | 92,950 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 92,900 | 93,120 | 92,430 | 93,060 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 92,900 | 92,900 | 92,900 | 92,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 92,990 | 92,990 | 92,830 | 92,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 92,590 | 93,250 | 92,590 | 92,990 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 92,590 | 92,650 | 92,230 | 92,590 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 92,720 | 92,950 | 92,560 | 92,590 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 92,720 | 92,720 | 92,720 | 92,720 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 92,160 | 92,720 | 92,160 | 92,720 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 92,160 | 92,160 | 92,160 | 92,160 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 91,790 | 92,220 | 91,790 | 92,160 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 92,350 | 92,350 | 91,700 | 91,790 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 91,500 | 92,380 | 91,500 | 92,350 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 91,260 | 91,600 | 91,110 | 91,500 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 91,580 | 91,580 | 91,120 | 91,260 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 90,950 | 91,670 | 90,950 | 91,580 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 90,950 | 90,950 | 90,950 | 90,950 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 91,220 | 91,220 | 90,840 | 90,950 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 90,930 | 91,420 | 90,780 | 91,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 91,840 | 91,840 | 90,680 | 90,930 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 92,690 | 92,690 | 91,690 | 91,840 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 92,620 | 92,780 | 92,420 | 92,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 93,840 | 93,840 | 92,620 | 92,620 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 93,840 | 93,840 | 93,840 | 93,840 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 93,840 | 93,840 | 93,840 | 93,840 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 94,520 | 94,520 | 93,780 | 93,840 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 94,520 | 94,520 | 94,520 | 94,520 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 94,240 | 94,640 | 94,240 | 94,520 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 94,740 | 94,740 | 94,000 | 94,240 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 95,570 | 95,570 | 94,540 | 94,740 |
| KWD Kuwaiti Dinar exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 95,570 | 95,570 | 95,570 | 95,570 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 94,840 | 95,610 | 94,840 | 95,570 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 94,280 | 95,040 | 94,280 | 94,840 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 93,100 | 94,280 | 93,100 | 94,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 93,100 | 93,100 | 93,100 | 93,100 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 92,710 | 93,140 | 92,710 | 93,100 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 93,170 | 93,170 | 92,540 | 92,710 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 93,170 | 93,170 | 93,170 | 93,170 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 92,710 | 93,170 | 92,600 | 93,170 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 92,280 | 92,840 | 92,280 | 92,710 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 92,130 | 92,780 | 92,110 | 92,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 92,460 | 92,460 | 92,130 | 92,130 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 92,170 | 92,500 | 92,050 | 92,460 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 92,470 | 92,830 | 92,000 | 92,170 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 92,470 | 92,470 | 92,470 | 92,470 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 92,070 | 92,470 | 91,770 | 92,470 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 93,220 | 93,220 | 91,940 | 92,070 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 92,070 | 93,390 | 92,070 | 93,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 91,900 | 92,070 | 91,100 | 92,070 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 93,540 | 93,540 | 91,890 | 91,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 93,730 | 93,890 | 93,250 | 93,540 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 93,730 | 93,730 | 93,730 | 93,730 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 93,320 | 93,930 | 93,130 | 93,730 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 92,280 | 93,430 | 92,280 | 93,320 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 91,460 | 92,280 | 91,370 | 92,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 91,250 | 91,460 | 91,070 | 91,460 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 91,130 | 91,830 | 91,130 | 91,250 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 91,900 | 91,900 | 91,090 | 91,130 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 91,900 | 91,900 | 91,900 | 91,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 91,200 | 91,910 | 91,200 | 91,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 92,430 | 92,430 | 91,000 | 91,200 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 91,210 | 92,430 | 91,210 | 92,430 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 93,000 | 93,000 | 90,940 | 91,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 94,970 | 94,970 | 92,800 | 93,000 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 93,870 | 95,420 | 93,870 | 94,970 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 93,870 | 93,870 | 93,870 | 93,870 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 93,730 | 94,260 | 93,730 | 93,870 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 93,070 | 94,460 | 93,070 | 93,730 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 93,100 | 93,570 | 92,900 | 93,070 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 92,340 | 93,140 | 92,340 | 93,100 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 90,520 | 92,370 | 90,520 | 92,340 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 90,690 | 90,690 | 90,520 | 90,520 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 90,690 | 90,690 | 90,690 | 90,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 90,690 | 90,690 | 90,690 | 90,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 90,690 | 90,690 | 90,690 | 90,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 90,740 | 90,740 | 90,650 | 90,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 90,610 | 90,790 | 90,610 | 90,740 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 88,710 | 90,640 | 88,710 | 90,610 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 89,050 | 89,880 | 88,550 | 88,710 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 89,050 | 89,050 | 89,050 | 89,050 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 89,610 | 89,810 | 88,550 | 89,050 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 88,620 | 89,980 | 88,620 | 89,610 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 87,370 | 88,870 | 87,370 | 88,620 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 86,640 | 87,450 | 86,390 | 87,370 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 86,480 | 86,680 | 86,350 | 86,640 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 86,530 | 86,620 | 86,050 | 86,480 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 86,530 | 86,530 | 86,530 | 86,530 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 86,560 | 86,600 | 86,430 | 86,530 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 86,890 | 86,890 | 86,200 | 86,560 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 86,130 | 86,960 | 86,130 | 86,890 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 85,970 | 86,460 | 85,970 | 86,130 |
| KWD Kuwaiti Dinar exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 86,880 | 86,880 | 85,840 | 85,970 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 85,220 | 87,850 | 85,220 | 86,880 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 85,075 | 86,360 | 85,075 | 86,360 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 85,105 | 86,360 | 85,075 | 86,360 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 83,735 | 86,360 | 83,735 | 86,360 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 83,445 | 84,970 | 70,795 | 84,860 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 82,485 | 84,600 | 79,100 | 84,490 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 82,185 | 84,010 | 76,665 | 83,630 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 81,920 | 83,440 | 81,920 | 83,440 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 81,950 | 83,040 | 81,915 | 83,040 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 81,850 | 83,050 | 81,530 | 83,040 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 81,845 | 82,750 | 81,790 | 82,750 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 81,575 | 82,800 | 81,500 | 82,750 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 81,790 | 82,760 | 81,375 | 82,560 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 82,290 | 83,450 | 79,730 | 82,760 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 82,180 | 83,570 | 82,180 | 83,450 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 82,210 | 83,400 | 82,180 | 83,400 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 81,825 | 83,580 | 81,825 | 83,400 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 82,490 | 83,500 | 81,580 | 83,000 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 83,115 | 84,370 | 82,400 | 83,500 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 83,120 | 84,400 | 77,515 | 84,370 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 82,955 | 84,370 | 82,885 | 84,370 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 83,215 | 84,440 | 82,820 | 84,230 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 83,205 | 84,440 | 83,165 | 84,440 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 83,400 | 84,620 | 83,015 | 84,440 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 83,520 | 84,730 | 83,035 | 84,620 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 83,345 | 84,790 | 83,330 | 84,680 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 83,580 | 84,750 | 83,050 | 84,200 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 83,815 | 85,610 | 83,580 | 84,750 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 83,470 | 85,180 | 83,470 | 85,050 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 83,490 | 84,810 | 83,435 | 84,810 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 83,990 | 93,260 | 79,310 | 84,810 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 83,275 | 85,620 | 83,275 | 85,610 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 82,375 | 84,810 | 82,305 | 84,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 81,965 | 83,850 | 79,725 | 83,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 81,230 | 83,240 | 81,135 | 83,200 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 80,305 | 82,900 | 80,305 | 82,400 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 80,370 | 81,650 | 80,305 | 81,650 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 80,380 | 81,710 | 75,090 | 81,650 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 80,645 | 81,810 | 80,320 | 81,570 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 80,085 | 81,980 | 80,075 | 81,810 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 79,640 | 84,920 | 79,640 | 81,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 78,415 | 81,995 | 75,290 | 80,780 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 81,155 | 85,135 | 78,415 | 79,230 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 81,325 | 82,460 | 81,135 | 82,460 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 80,590 | 82,460 | 80,590 | 82,460 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 80,160 | 81,810 | 80,160 | 81,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 79,825 | 81,450 | 73,065 | 81,240 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 80,160 | 81,230 | 79,825 | 80,960 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 79,160 | 81,230 | 73,425 | 81,230 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 79,995 | 84,690 | 78,665 | 80,120 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 79,960 | 80,520 | 79,960 | 80,520 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 80,405 | 81,320 | 79,935 | 80,520 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 79,785 | 81,480 | 79,620 | 81,320 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 79,785 | 84,425 | 78,360 | 80,620 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 79,160 | 81,120 | 73,340 | 80,580 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 79,160 | 79,880 | 79,160 | 79,880 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 79,135 | 79,880 | 79,135 | 79,880 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 79,065 | 79,880 | 79,040 | 79,880 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 79,790 | 80,630 | 69,890 | 79,880 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 79,790 | 80,630 | 79,790 | 80,630 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 80,340 | 88,010 | 79,275 | 80,400 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 80,175 | 80,660 | 72,410 | 80,660 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 77,515 | 81,090 | 70,225 | 80,660 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 77,515 | 78,280 | 77,515 | 78,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 77,515 | 78,350 | 77,515 | 78,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 77,000 | 78,870 | 77,000 | 78,230 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 77,470 | 78,450 | 76,720 | 77,910 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 76,860 | 78,640 | 75,920 | 78,450 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 76,395 | 77,820 | 76,295 | 77,780 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 76,495 | 78,605 | 76,295 | 77,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 76,485 | 77,490 | 76,480 | 77,490 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 76,175 | 77,490 | 74,310 | 77,490 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 76,495 | 78,420 | 75,655 | 76,960 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 76,240 | 78,150 | 74,020 | 77,900 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 77,100 | 78,090 | 71,160 | 77,080 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 76,435 | 78,590 | 76,435 | 78,090 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 75,210 | 77,210 | 70,035 | 77,180 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 75,215 | 75,960 | 75,160 | 75,960 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 75,205 | 76,020 | 75,165 | 75,960 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 74,785 | 76,120 | 74,735 | 76,020 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 73,900 | 76,050 | 72,260 | 75,570 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 72,320 | 74,670 | 69,350 | 74,660 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 71,560 | 76,840 | 70,125 | 72,950 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 72,880 | 73,020 | 71,390 | 72,230 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 72,835 | 73,020 | 72,830 | 73,020 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 69,345 | 73,150 | 69,015 | 73,020 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 73,465 | 75,470 | 69,195 | 69,880 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 73,500 | 74,130 | 73,465 | 74,130 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 73,950 | 74,970 | 71,580 | 74,130 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 77,205 | 78,240 | 73,485 | 74,680 |
| KWD Kuwaiti Dinar exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 78,700 | 83,345 | 76,940 | 78,240 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 78,720 | 79,100 | 78,700 | 79,100 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 79,140 | 79,780 | 78,705 | 79,100 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 79,145 | 79,870 | 79,000 | 79,780 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 78,975 | 79,980 | 70,565 | 79,620 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 79,380 | 79,790 | 78,815 | 79,700 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 79,445 | 80,550 | 76,770 | 79,790 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 79,540 | 82,615 | 79,260 | 80,190 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 79,510 | 80,280 | 79,485 | 80,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 80,545 | 83,075 | 79,430 | 80,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 80,345 | 81,300 | 80,340 | 81,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 80,170 | 85,850 | 79,505 | 81,300 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 81,835 | 82,730 | 80,065 | 80,880 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 82,270 | 90,810 | 81,770 | 82,730 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 83,170 | 83,970 | 82,270 | 82,940 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 83,150 | 83,970 | 83,125 | 83,970 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 82,900 | 84,120 | 82,735 | 83,970 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 83,200 | 83,990 | 76,930 | 83,590 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 83,110 | 83,990 | 82,745 | 83,990 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 82,370 | 84,000 | 76,250 | 83,840 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 82,385 | 83,450 | 75,815 | 83,010 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 82,475 | 83,660 | 74,635 | 83,120 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 82,540 | 83,210 | 82,470 | 83,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 83,365 | 84,020 | 82,395 | 83,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 83,680 | 84,620 | 83,365 | 84,020 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 82,805 | 84,850 | 77,115 | 84,620 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 82,785 | 83,860 | 82,065 | 83,510 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 82,120 | 83,720 | 76,145 | 83,600 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 85,600 | 88,940 | 81,955 | 82,930 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 85,535 | 86,330 | 85,535 | 86,330 |
| KWD Kuwaiti Dinar exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 85,510 | 86,330 | 85,480 | 86,330 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 85,670 | 86,520 | 85,000 | 86,330 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 85,040 | 86,850 | 80,885 | 86,520 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 85,040 | 85,830 | 85,030 | 85,830 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 83,720 | 85,960 | 82,070 | 85,830 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 83,380 | 84,680 | 80,420 | 84,680 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 83,415 | 84,220 | 83,370 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 83,390 | 84,220 | 83,390 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 83,395 | 84,220 | 83,360 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 83,430 | 84,220 | 83,395 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 83,440 | 84,220 | 83,410 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 83,440 | 84,220 | 83,440 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 83,390 | 84,220 | 83,390 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 83,415 | 84,220 | 83,390 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 82,970 | 84,330 | 82,965 | 84,220 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 82,655 | 83,670 | 82,620 | 83,550 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 81,930 | 87,385 | 81,930 | 83,340 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 81,830 | 82,890 | 81,570 | 82,890 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 82,355 | 83,185 | 81,830 | 82,500 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 81,830 | 83,370 | 77,405 | 82,940 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 81,900 | 82,210 | 81,830 | 82,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 81,845 | 82,210 | 81,820 | 82,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 81,630 | 82,610 | 80,770 | 82,210 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 82,195 | 89,330 | 75,740 | 82,420 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 82,095 | 92,530 | 76,890 | 82,650 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 81,830 | 82,840 | 76,385 | 82,750 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 82,985 | 87,440 | 79,025 | 82,370 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 83,105 | 83,590 | 82,970 | 83,590 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 83,915 | 86,810 | 83,105 | 83,590 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 83,700 | 84,770 | 82,140 | 84,630 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 84,235 | 85,030 | 83,435 | 84,440 |
| KWD Kuwaiti Dinar exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 83,905 | 85,300 | 81,195 | 85,030 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 84,565 | 85,340 | 78,325 | 84,780 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 84,035 | 85,860 | 82,500 | 85,340 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 84,135 | 84,930 | 84,010 | 84,930 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 84,135 | 84,930 | 84,070 | 84,930 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 83,470 | 85,010 | 77,690 | 84,930 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 81,625 | 84,130 | 76,385 | 84,130 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 82,285 | 83,040 | 78,970 | 81,980 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 83,770 | 87,375 | 81,955 | 82,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 85,925 | 88,840 | 83,770 | 84,500 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 85,910 | 86,730 | 85,900 | 86,730 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 85,920 | 86,750 | 84,195 | 86,730 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 86,255 | 87,470 | 79,580 | 86,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 84,470 | 87,490 | 82,275 | 87,470 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 85,955 | 86,130 | 81,830 | 85,270 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 87,115 | 87,550 | 80,140 | 86,130 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 85,620 | 87,830 | 78,865 | 87,550 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 85,655 | 86,160 | 85,620 | 86,160 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 83,425 | 86,440 | 78,915 | 86,160 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 83,260 | 84,100 | 83,260 | 84,100 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 82,655 | 84,100 | 81,180 | 84,100 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 80,395 | 85,015 | 76,765 | 83,560 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 80,560 | 81,460 | 79,595 | 81,460 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 79,550 | 81,290 | 79,550 | 81,080 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 79,530 | 79,940 | 79,525 | 79,940 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 79,875 | 80,070 | 79,530 | 79,940 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 80,670 | 82,790 | 79,840 | 80,070 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 80,070 | 81,640 | 76,905 | 81,380 |
| KWD Kuwaiti Dinar exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 81,400 | 82,030 | 79,900 | 80,530 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 80,575 | 82,400 | 77,770 | 81,710 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 79,250 | 82,190 | 79,250 | 81,340 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 79,260 | 80,180 | 79,240 | 80,180 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 78,595 | 80,180 | 78,580 | 80,180 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 77,525 | 80,670 | 75,955 | 79,640 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 78,130 | 80,265 | 76,310 | 78,490 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 77,990 | 79,050 | 77,830 | 78,160 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 77,160 | 79,140 | 75,680 | 78,490 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 76,920 | 79,635 | 73,530 | 77,510 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 76,945 | 76,955 | 76,270 | 76,270 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 75,745 | 79,240 | 72,960 | 76,270 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 72,905 | 76,940 | 71,300 | 75,740 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 70,715 | 74,250 | 68,280 | 73,560 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 76,275 | 76,540 | 61,635 | 71,270 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 76,275 | 76,540 | 75,440 | 76,540 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 79,140 | 79,705 | 76,110 | 76,540 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 79,155 | 79,690 | 79,135 | 79,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 80,930 | 82,120 | 79,120 | 79,690 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 82,430 | 83,120 | 79,500 | 81,510 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 82,330 | 83,160 | 82,325 | 83,120 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 82,515 | 83,155 | 82,175 | 82,950 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 82,020 | 83,180 | 80,355 | 82,950 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 84,280 | 86,660 | 82,020 | 82,340 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 84,345 | 85,030 | 84,210 | 85,030 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 85,480 | 86,240 | 84,260 | 85,030 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 85,975 | 87,020 | 83,005 | 86,240 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 85,535 | 87,020 | 70,025 | 87,020 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 84,825 | 88,665 | 78,920 | 86,280 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 84,335 | 85,560 | 77,295 | 85,520 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 84,825 | 85,610 | 84,335 | 84,970 |
| KWD Kuwaiti Dinar exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 84,805 | 85,610 | 84,805 | 85,610 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 84,900 | 85,610 | 82,425 | 85,610 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 84,605 | 85,580 | 77,770 | 85,500 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 84,685 | 85,390 | 83,060 | 85,170 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 84,860 | 85,640 | 83,245 | 85,390 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 84,370 | 85,580 | 84,370 | 85,500 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 85,355 | 85,890 | 82,935 | 84,960 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 85,480 | 85,890 | 85,280 | 85,890 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 85,630 | 86,100 | 85,165 | 85,890 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 84,700 | 86,120 | 84,700 | 85,950 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 84,505 | 85,180 | 83,250 | 85,120 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 84,565 | 85,610 | 84,100 | 84,910 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 84,335 | 92,810 | 84,005 | 84,700 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 85,290 | 86,850 | 59,810 | 85,090 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 85,290 | 86,260 | 85,225 | 86,260 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 84,820 | 86,260 | 84,820 | 86,260 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 85,475 | 86,190 | 84,805 | 85,470 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 85,005 | 86,650 | 84,935 | 86,190 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 84,995 | 85,880 | 84,715 | 85,730 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 85,325 | 86,010 | 84,995 | 85,770 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 86,095 | 86,910 | 85,325 | 85,940 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 86,040 | 86,630 | 85,950 | 86,630 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 86,765 | 87,210 | 86,020 | 86,630 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 86,040 | 87,620 | 85,790 | 87,210 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 85,225 | 86,160 | 84,970 | 86,140 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 85,455 | 86,090 | 85,045 | 85,820 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 84,960 | 86,150 | 84,800 | 86,030 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 85,700 | 86,810 | 84,960 | 85,550 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 85,765 | 86,790 | 85,460 | 86,790 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 85,155 | 86,810 | 84,970 | 86,790 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 86,180 | 87,050 | 84,330 | 85,910 |
| KWD Kuwaiti Dinar exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 83,535 | 87,480 | 83,535 | 87,050 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 82,650 | 84,430 | 82,325 | 84,360 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 81,340 | 83,500 | 81,175 | 83,300 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 81,340 | 83,305 | 81,340 | 81,830 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 81,275 | 81,830 | 81,270 | 81,830 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 82,155 | 82,640 | 80,815 | 81,830 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 82,885 | 83,790 | 82,140 | 82,640 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 85,040 | 85,720 | 82,675 | 83,760 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 84,875 | 85,740 | 84,380 | 85,720 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 85,200 | 85,750 | 84,200 | 85,380 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 85,065 | 87,230 | 85,035 | 85,750 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 85,015 | 85,890 | 85,015 | 85,890 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 85,345 | 86,200 | 85,015 | 85,890 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 86,940 | 86,940 | 85,190 | 86,200 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 86,685 | 87,040 | 85,950 | 86,940 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 85,215 | 94,360 | 85,200 | 85,950 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 88,645 | 94,380 | 85,050 | 86,040 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 88,940 | 94,380 | 88,485 | 94,370 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 88,945 | 90,300 | 88,895 | 90,300 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 90,160 | 90,375 | 88,585 | 90,300 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 90,530 | 92,090 | 89,240 | 90,180 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 87,635 | 92,120 | 87,600 | 92,090 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 84,625 | 92,050 | 84,625 | 89,890 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 82,825 | 88,440 | 79,875 | 87,960 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 89,645 | 93,750 | 81,515 | 86,660 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 89,640 | 93,750 | 89,640 | 93,750 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 95,755 | 100,460 | 88,550 | 93,750 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 95,070 | 101,820 | 95,070 | 100,460 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 95,055 | 100,100 | 95,035 | 100,100 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 92,610 | 100,160 | 92,610 | 100,100 |
| KWD Kuwaiti Dinar exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 87,700 | 96,040 | 87,700 | 96,030 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 91,860 | 96,810 | 87,700 | 93,580 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 91,860 | 95,290 | 91,825 | 95,290 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 92,010 | 95,370 | 91,845 | 95,290 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 94,080 | 97,340 | 91,205 | 95,330 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 92,115 | 97,490 | 92,100 | 97,340 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 95,390 | 98,410 | 91,610 | 95,340 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 95,390 | 98,410 | 95,390 | 98,410 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 97,515 | 100,430 | 95,230 | 98,410 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 97,500 | 100,430 | 97,485 | 100,430 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 96,580 | 100,620 | 96,410 | 100,430 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 89,880 | 99,650 | 89,815 | 99,650 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 99,560 | 102,660 | 89,880 | 90,680 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 102,955 | 106,420 | 99,360 | 102,660 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 105,245 | 106,340 | 102,730 | 106,340 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 105,240 | 105,500 | 105,240 | 105,500 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 105,240 | 105,500 | 105,175 | 105,500 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 104,070 | 105,600 | 103,745 | 105,500 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 103,770 | 104,350 | 103,560 | 104,150 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 103,610 | 104,520 | 102,795 | 104,350 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 101,095 | 104,210 | 100,275 | 103,200 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 101,095 | 104,020 | 100,670 | 101,250 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 97,190 | 101,410 | 97,175 | 101,410 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 97,120 | 97,340 | 97,095 | 97,340 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 97,185 | 97,340 | 97,095 | 97,340 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 96,865 | 97,460 | 96,290 | 97,340 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 96,020 | 97,440 | 96,005 | 97,080 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 93,385 | 96,710 | 93,385 | 96,480 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 96,165 | 96,165 | 91,390 | 93,520 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 98,070 | 98,340 | 95,930 | 95,950 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 97,935 | 98,340 | 97,895 | 98,340 |
| KWD Kuwaiti Dinar exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 97,255 | 98,340 | 97,255 | 98,340 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 96,300 | 97,620 | 96,100 | 97,620 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 96,445 | 96,810 | 95,035 | 96,430 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 95,285 | 96,850 | 95,285 | 96,810 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 94,140 | 95,520 | 94,140 | 95,500 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 93,825 | 95,970 | 93,815 | 94,430 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 93,820 | 94,270 | 93,810 | 94,270 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 91,920 | 94,300 | 91,920 | 94,270 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 90,120 | 92,180 | 88,499 | 92,180 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 89,080 | 90,120 | 88,499 | 88,499 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 89,385 | 89,510 | 88,499 | 88,499 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 87,685 | 89,550 | 87,685 | 88,499 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 88,130 | 88,499 | 86,770 | 88,499 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 88,125 | 88,499 | 88,125 | 88,499 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 88,045 | 88,499 | 87,885 | 88,499 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 87,910 | 88,975 | 87,910 | 88,499 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 85,935 | 88,150 | 85,350 | 88,150 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 87,895 | 88,860 | 85,935 | 88,150 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 85,935 | 88,150 | 85,935 | 88,150 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 83,975 | 87,565 | 83,425 | 86,384 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 84,020 | 84,020 | 83,425 | 83,425 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 84,115 | 84,115 | 82,451 | 83,425 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 82,820 | 84,115 | 82,498 | 83,725 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 81,145 | 82,875 | 81,079 | 82,498 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 80,705 | 81,171 | 80,370 | 81,079 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 80,540 | 81,588 | 80,540 | 81,055 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 79,290 | 81,085 | 79,290 | 80,889 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 79,290 | 79,942 | 79,290 | 79,942 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 80,170 | 80,386 | 79,210 | 79,942 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 79,770 | 80,913 | 79,770 | 80,386 |
| KWD Kuwaiti Dinar exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 78,160 | 80,369 | 78,160 | 80,222 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 76,765 | 78,541 | 76,765 | 78,462 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 76,765 | 77,109 | 76,765 | 77,109 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 76,765 | 77,031 | 76,765 | 77,031 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 76,685 | 77,031 | 76,685 | 77,031 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 77,000 | 77,390 | 76,665 | 77,031 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 76,670 | 77,685 | 76,670 | 77,390 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 75,600 | 77,127 | 75,580 | 77,127 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 75,185 | 76,125 | 75,185 | 76,115 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 75,350 | 75,987 | 75,120 | 75,442 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 75,740 | 75,976 | 74,760 | 75,951 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 75,740 | 75,976 | 75,740 | 75,976 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 74,820 | 76,094 | 74,779 | 75,976 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 74,865 | 74,985 | 74,485 | 74,779 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 75,900 | 76,337 | 74,730 | 74,910 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 73,760 | 76,827 | 73,760 | 76,337 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 72,125 | 73,889 | 72,125 | 73,876 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 73,600 | 73,852 | 72,125 | 72,507 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 73,580 | 73,852 | 73,550 | 73,852 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 72,730 | 74,057 | 72,710 | 73,852 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 72,580 | 73,254 | 72,525 | 73,107 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 72,120 | 74,035 | 72,042 | 73,090 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 70,490 | 72,582 | 68,930 | 72,475 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 77,525 | 77,891 | 70,490 | 70,762 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 77,440 | 77,891 | 77,440 | 77,891 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 77,585 | 77,891 | 77,440 | 77,891 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 77,320 | 78,101 | 77,225 | 77,891 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 77,290 | 77,363 | 77,250 | 77,363 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 76,110 | 76,510 | 76,110 | 76,510 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 76,300 | 76,524 | 76,070 | 76,510 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 76,560 | 76,940 | 74,760 | 76,427 |
| KWD Kuwaiti Dinar exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 77,055 | 77,496 | 76,560 | 76,940 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 77,000 | 77,446 | 77,000 | 77,446 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 76,820 | 77,449 | 76,820 | 77,446 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 77,069 | 77,355 | 76,550 | 77,042 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 76,753 | 77,345 | 76,475 | 77,069 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 75,817 | 76,753 | 75,050 | 76,753 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 76,190 | 79,063 | 74,891 | 75,817 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 71,790 | 76,190 | 71,630 | 75,259 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 71,735 | 71,815 | 71,630 | 71,630 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 70,765 | 71,735 | 70,765 | 71,630 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 73,255 | 73,255 | 70,600 | 71,085 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 74,260 | 74,646 | 69,466 | 71,443 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 80,800 | 80,800 | 73,756 | 74,646 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 82,915 | 84,540 | 79,658 | 79,980 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 78,810 | 83,010 | 78,676 | 82,904 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 78,830 | 78,850 | 78,676 | 78,676 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 77,895 | 78,900 | 77,844 | 78,676 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 76,990 | 77,998 | 76,960 | 77,871 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 76,505 | 77,075 | 75,575 | 76,966 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 73,945 | 76,505 | 73,939 | 76,291 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 73,785 | 74,333 | 73,739 | 73,939 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 72,755 | 73,944 | 72,755 | 73,944 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 72,810 | 73,235 | 72,755 | 73,235 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 73,385 | 73,425 | 72,755 | 73,235 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 71,825 | 73,555 | 71,825 | 73,143 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 70,825 | 72,078 | 70,500 | 71,967 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 72,600 | 72,626 | 69,929 | 71,040 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 70,000 | 72,639 | 69,060 | 72,626 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 67,640 | 70,000 | 67,337 | 69,060 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 67,710 | 67,791 | 67,625 | 67,791 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 66,755 | 67,814 | 66,755 | 67,791 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 66,920 | 67,113 | 65,455 | 67,110 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 65,725 | 67,066 | 65,725 | 66,936 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 65,765 | 65,962 | 65,225 | 65,941 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 64,955 | 67,000 | 64,955 | 65,933 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 62,370 | 65,316 | 62,370 | 65,316 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 62,435 | 62,496 | 62,370 | 62,496 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 63,760 | 63,760 | 61,939 | 62,496 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 65,300 | 66,351 | 63,435 | 63,455 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 64,435 | 66,959 | 64,420 | 65,594 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 63,755 | 64,917 | 63,497 | 64,483 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 62,810 | 64,288 | 62,721 | 63,497 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 61,125 | 62,810 | 61,125 | 62,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 61,125 | 61,444 | 61,125 | 61,444 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 60,505 | 61,444 | 60,505 | 61,444 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 60,555 | 60,585 | 60,505 | 60,585 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 59,645 | 60,651 | 59,645 | 60,585 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 59,100 | 59,686 | 58,534 | 59,686 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 58,320 | 59,100 | 58,320 | 58,534 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 58,605 | 58,698 | 58,320 | 58,531 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 58,630 | 58,698 | 58,600 | 58,698 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 58,610 | 58,774 | 58,570 | 58,698 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 57,945 | 58,775 | 57,945 | 58,765 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 57,295 | 58,098 | 57,295 | 58,049 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 57,485 | 57,617 | 57,230 | 57,393 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 57,585 | 57,750 | 57,455 | 57,617 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 57,635 | 57,727 | 57,325 | 57,617 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 57,655 | 57,727 | 57,610 | 57,727 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 57,610 | 57,727 | 57,595 | 57,727 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 57,610 | 57,727 | 57,595 | 57,727 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 57,560 | 57,731 | 57,380 | 57,727 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 57,050 | 57,695 | 57,050 | 57,688 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 57,275 | 57,480 | 57,015 | 57,315 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 57,065 | 57,633 | 57,065 | 57,370 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 57,040 | 57,181 | 57,020 | 57,181 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 56,345 | 57,181 | 56,345 | 57,181 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 56,885 | 57,000 | 56,170 | 56,511 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 57,385 | 57,597 | 56,885 | 57,000 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 57,385 | 57,597 | 57,365 | 57,597 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 57,385 | 57,597 | 57,385 | 57,597 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 57,445 | 57,706 | 57,355 | 57,597 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 57,480 | 57,537 | 57,440 | 57,537 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 57,980 | 58,173 | 57,305 | 57,537 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 57,400 | 58,231 | 57,400 | 58,173 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 56,825 | 57,489 | 56,540 | 57,489 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 56,825 | 57,826 | 54,913 | 57,106 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 55,790 | 56,920 | 54,910 | 54,920 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 54,720 | 55,855 | 54,664 | 54,913 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 54,720 | 54,750 | 54,664 | 54,664 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 55,475 | 55,569 | 54,630 | 54,664 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 55,065 | 55,782 | 55,065 | 55,569 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 54,590 | 55,631 | 54,590 | 55,222 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 53,565 | 54,702 | 53,528 | 54,684 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 53,335 | 53,695 | 53,240 | 53,528 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 52,845 | 53,338 | 52,690 | 53,328 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 52,880 | 52,905 | 52,845 | 52,876 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 52,750 | 52,890 | 52,321 | 52,876 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 52,405 | 52,755 | 52,321 | 52,321 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 52,415 | 52,483 | 52,200 | 52,483 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 52,140 | 52,567 | 52,129 | 52,418 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 52,118 | 52,224 | 51,880 | 52,224 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 52,030 | 52,405 | 51,880 | 52,118 |
| KWD Kuwaiti Dinar exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 52,190 | 52,317 | 52,030 | 52,317 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 52,550 | 52,630 | 52,190 | 52,317 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 52,140 | 52,700 | 52,121 | 52,630 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 51,275 | 52,216 | 51,275 | 52,121 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 51,535 | 52,232 | 51,215 | 52,206 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 52,121 | 52,166 | 51,535 | 52,162 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 52,495 | 52,495 | 51,600 | 52,121 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 52,485 | 52,495 | 52,270 | 52,341 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 52,535 | 52,620 | 52,280 | 52,341 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 51,830 | 52,535 | 51,830 | 52,478 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 50,520 | 51,847 | 49,764 | 51,847 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 50,295 | 50,565 | 49,761 | 49,764 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 50,230 | 50,360 | 49,720 | 49,770 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 50,995 | 51,983 | 50,149 | 50,242 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 50,955 | 51,983 | 50,945 | 51,983 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 51,370 | 51,983 | 50,955 | 51,983 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 51,645 | 52,184 | 51,355 | 51,411 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 51,930 | 52,184 | 51,560 | 51,645 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 52,275 | 52,401 | 51,760 | 51,955 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 52,085 | 52,478 | 52,085 | 52,401 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 51,415 | 52,317 | 51,415 | 52,179 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 51,465 | 51,465 | 51,405 | 51,456 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 51,560 | 51,907 | 51,456 | 51,456 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 51,925 | 52,512 | 51,435 | 51,456 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 52,740 | 52,966 | 51,925 | 52,037 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 52,950 | 53,293 | 52,527 | 52,966 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 53,045 | 53,132 | 52,920 | 53,023 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 53,325 | 53,325 | 51,467 | 53,106 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 53,140 | 53,385 | 51,467 | 51,467 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 52,990 | 53,215 | 51,467 | 51,467 |
| KWD Kuwaiti Dinar exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 52,810 | 53,105 | 51,721 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 53,080 | 53,080 | 51,721 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 52,125 | 53,080 | 51,721 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 50,720 | 52,125 | 50,720 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 50,720 | 51,721 | 50,720 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 50,720 | 51,721 | 50,720 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 50,720 | 51,721 | 50,720 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 51,495 | 51,721 | 50,540 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 51,540 | 51,721 | 51,165 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 51,725 | 51,725 | 51,540 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 51,725 | 51,725 | 51,721 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 51,725 | 51,725 | 51,721 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 51,785 | 51,785 | 51,710 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 51,875 | 51,875 | 51,685 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 52,145 | 52,534 | 51,550 | 51,721 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 51,805 | 52,664 | 51,753 | 52,534 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 51,275 | 52,004 | 51,168 | 51,753 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 50,300 | 51,275 | 50,300 | 51,168 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 50,140 | 50,647 | 49,975 | 50,517 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 50,270 | 50,289 | 50,140 | 50,289 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 50,305 | 50,495 | 50,055 | 50,289 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 50,485 | 50,564 | 50,200 | 50,495 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 51,015 | 51,043 | 50,445 | 50,564 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 50,355 | 51,177 | 50,355 | 51,043 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 50,355 | 50,489 | 50,355 | 50,489 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 50,250 | 50,489 | 50,095 | 50,489 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 50,190 | 50,265 | 50,175 | 50,175 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 50,515 | 50,812 | 50,093 | 50,175 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 50,330 | 50,868 | 50,303 | 50,812 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 50,430 | 51,499 | 50,065 | 50,303 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 50,975 | 51,499 | 50,345 | 51,499 |
| KWD Kuwaiti Dinar exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 49,340 | 50,975 | 49,330 | 50,844 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 51,546 | 51,640 | 48,494 | 49,519 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 51,600 | 51,660 | 51,546 | 51,546 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 51,965 | 51,965 | 51,252 | 51,546 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 51,735 | 52,065 | 51,252 | 51,252 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 51,055 | 51,735 | 51,055 | 51,271 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 50,170 | 51,404 | 49,980 | 51,104 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 50,625 | 51,150 | 49,745 | 49,980 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 47,140 | 50,625 | 47,140 | 49,905 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 47,230 | 47,235 | 47,130 | 47,160 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 47,070 | 47,321 | 47,070 | 47,160 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 47,160 | 47,529 | 47,010 | 47,106 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 47,050 | 47,526 | 46,635 | 47,393 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 46,575 | 47,050 | 46,575 | 46,670 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 46,345 | 46,748 | 46,250 | 46,718 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 45,820 | 46,305 | 45,660 | 46,015 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 46,189 | 46,189 | 46,095 | 46,189 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 46,057 | 46,221 | 46,057 | 46,189 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 46,057 | 46,057 | 46,057 | 46,057 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 45,873 | 46,104 | 45,873 | 46,057 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 45,478 | 45,987 | 45,478 | 45,873 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 45,165 | 45,515 | 45,150 | 45,478 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 45,165 | 45,165 | 45,165 | 45,165 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 45,170 | 45,212 | 45,130 | 45,165 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 44,845 | 45,170 | 44,845 | 45,170 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 44,922 | 45,066 | 44,822 | 44,845 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 44,996 | 44,996 | 44,922 | 44,922 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 44,734 | 44,734 | 44,734 | 44,734 |
| KWD Kuwaiti Dinar exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 45,359 | 45,359 | 44,734 | 44,734 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 45,099 | 45,352 | 45,099 | 45,352 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 44,884 | 45,598 | 44,884 | 45,099 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 44,785 | 44,903 | 44,785 | 44,884 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 44,793 | 44,815 | 44,700 | 44,785 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 44,793 | 44,793 | 44,793 | 44,793 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 44,628 | 44,826 | 44,628 | 44,793 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 44,355 | 44,668 | 44,295 | 44,628 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 44,620 | 44,717 | 44,355 | 44,498 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 44,490 | 44,717 | 44,450 | 44,717 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 44,490 | 44,566 | 44,260 | 44,552 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 44,715 | 44,829 | 44,425 | 44,529 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 44,735 | 44,785 | 44,705 | 44,785 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 44,660 | 44,792 | 44,605 | 44,785 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 44,655 | 45,141 | 44,655 | 44,720 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 44,485 | 44,906 | 44,090 | 44,870 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 43,755 | 44,150 | 43,755 | 44,098 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 44,480 | 44,664 | 43,545 | 44,078 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 44,485 | 44,490 | 44,362 | 44,362 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 46,220 | 46,220 | 44,325 | 44,362 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 46,175 | 47,000 | 46,170 | 46,170 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 46,025 | 46,477 | 45,757 | 46,299 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 46,035 | 46,443 | 45,757 | 45,757 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 45,375 | 46,200 | 45,375 | 46,165 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 44,050 | 46,200 | 44,050 | 45,397 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 44,030 | 44,122 | 44,025 | 44,122 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 43,930 | 44,122 | 43,865 | 44,122 |
| KWD Kuwaiti Dinar exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 44,030 | 44,181 | 43,865 | 44,076 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 43,510 | 44,200 | 43,510 | 44,181 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 43,500 | 43,709 | 43,380 | 43,673 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 43,665 | 43,786 | 43,500 | 43,657 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 43,675 | 43,848 | 43,565 | 43,683 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 43,680 | 43,685 | 43,669 | 43,669 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 43,680 | 43,845 | 43,641 | 43,669 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 43,355 | 43,721 | 43,285 | 43,641 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 43,570 | 43,984 | 43,220 | 43,424 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 43,475 | 43,675 | 43,040 | 43,605 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 43,870 | 44,270 | 43,217 | 43,596 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 42,810 | 43,961 | 42,810 | 43,882 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 42,835 | 43,086 | 42,810 | 43,086 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 42,595 | 43,086 | 42,590 | 43,086 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 43,170 | 43,674 | 42,595 | 42,796 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 42,675 | 43,397 | 42,273 | 43,313 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 42,410 | 42,840 | 41,676 | 42,273 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 42,015 | 42,410 | 41,455 | 41,676 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 42,370 | 43,418 | 42,015 | 42,058 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 42,335 | 42,375 | 42,240 | 42,240 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 43,810 | 43,810 | 42,175 | 42,240 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 44,855 | 45,028 | 43,392 | 43,422 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 45,640 | 46,855 | 44,855 | 44,948 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 44,465 | 45,696 | 44,465 | 45,623 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 43,875 | 44,609 | 43,836 | 44,487 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 43,315 | 43,941 | 43,020 | 43,836 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 43,305 | 43,315 | 43,233 | 43,233 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 42,680 | 43,305 | 42,675 | 43,233 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 42,140 | 42,878 | 42,140 | 42,723 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 41,715 | 42,301 | 41,715 | 42,263 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 41,985 | 42,306 | 41,715 | 41,862 |
| KWD Kuwaiti Dinar exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 41,260 | 42,312 | 41,260 | 42,306 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 41,590 | 42,089 | 41,260 | 41,636 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 41,600 | 41,671 | 41,590 | 41,671 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 41,275 | 41,836 | 41,275 | 41,671 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 40,460 | 41,605 | 40,400 | 41,605 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 40,990 | 41,161 | 40,460 | 40,793 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 40,425 | 41,237 | 40,345 | 41,161 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 39,770 | 40,645 | 39,385 | 40,543 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 39,355 | 39,770 | 39,175 | 39,385 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 39,360 | 39,473 | 39,335 | 39,470 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 40,765 | 40,785 | 39,360 | 39,360 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 40,775 | 40,775 | 39,427 | 40,765 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 40,780 | 40,785 | 40,546 | 40,599 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 40,760 | 40,780 | 40,546 | 40,546 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 40,760 | 40,760 | 40,563 | 40,592 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 38,980 | 40,760 | 38,980 | 40,609 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 38,975 | 39,062 | 38,975 | 39,062 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 38,840 | 39,243 | 38,840 | 39,062 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 38,115 | 39,000 | 38,080 | 38,993 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 38,050 | 38,175 | 37,945 | 38,080 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 37,950 | 38,185 | 37,824 | 38,045 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 37,785 | 37,985 | 37,735 | 37,824 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 37,885 | 37,885 | 37,617 | 37,735 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 37,900 | 37,900 | 37,796 | 37,796 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 37,880 | 37,940 | 37,789 | 37,796 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 37,880 | 37,880 | 37,763 | 37,795 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 37,625 | 37,885 | 37,615 | 37,795 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 37,635 | 37,759 | 37,535 | 37,640 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 37,570 | 37,764 | 37,451 | 37,731 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 37,405 | 37,605 | 37,297 | 37,451 |
| KWD Kuwaiti Dinar exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 37,415 | 37,420 | 37,297 | 37,297 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 37,200 | 37,470 | 37,117 | 37,314 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 37,385 | 37,385 | 36,928 | 37,117 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 37,365 | 37,385 | 37,254 | 37,254 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 37,205 | 37,365 | 37,120 | 37,254 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 37,205 | 37,205 | 37,120 | 37,120 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 37,105 | 37,205 | 36,910 | 37,120 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 37,120 | 37,120 | 37,068 | 37,068 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 37,190 | 37,271 | 36,872 | 37,068 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 37,565 | 37,610 | 37,190 | 37,271 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 37,655 | 37,681 | 37,520 | 37,610 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 37,780 | 37,780 | 37,581 | 37,645 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 37,910 | 37,932 | 37,744 | 37,744 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 37,910 | 37,932 | 37,910 | 37,932 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 37,895 | 37,932 | 37,895 | 37,932 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 37,870 | 37,985 | 37,870 | 37,932 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 37,845 | 37,963 | 37,814 | 37,920 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 37,750 | 37,894 | 37,750 | 37,814 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 37,825 | 37,829 | 37,678 | 37,771 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 38,125 | 38,125 | 37,812 | 37,829 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 38,055 | 38,190 | 38,026 | 38,079 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 38,045 | 38,095 | 38,026 | 38,026 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 38,075 | 38,085 | 38,026 | 38,026 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 38,050 | 38,078 | 38,019 | 38,078 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 37,985 | 38,097 | 37,922 | 38,075 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 37,935 | 37,985 | 37,866 | 37,922 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 38,065 | 38,082 | 37,900 | 37,907 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 38,295 | 38,295 | 38,052 | 38,075 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 38,320 | 38,360 | 38,227 | 38,227 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 38,170 | 38,320 | 38,092 | 38,227 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 38,010 | 38,200 | 37,988 | 38,092 |
| KWD Kuwaiti Dinar exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 38,285 | 38,317 | 37,952 | 37,988 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 38,060 | 38,323 | 37,941 | 38,294 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 37,930 | 38,125 | 37,915 | 37,941 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 37,910 | 37,995 | 37,852 | 37,934 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 37,935 | 37,935 | 37,852 | 37,852 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 37,830 | 37,945 | 37,808 | 37,852 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 37,920 | 37,973 | 37,806 | 37,815 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 37,700 | 37,973 | 37,685 | 37,973 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 37,865 | 37,865 | 37,675 | 37,769 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 38,195 | 38,195 | 37,760 | 37,856 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 38,235 | 38,295 | 38,093 | 38,188 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 38,250 | 38,275 | 38,230 | 38,237 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 38,145 | 38,260 | 38,110 | 38,250 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 37,830 | 38,242 | 37,820 | 38,213 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 37,990 | 38,137 | 37,750 | 38,097 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 37,445 | 37,990 | 37,388 | 37,879 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 37,510 | 37,575 | 37,365 | 37,388 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 37,840 | 38,470 | 37,490 | 37,490 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 37,825 | 38,444 | 37,820 | 38,444 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 38,260 | 38,460 | 37,725 | 38,444 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 38,500 | 38,626 | 38,260 | 38,418 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 38,480 | 38,626 | 38,480 | 38,626 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 38,500 | 38,626 | 38,480 | 38,626 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 38,435 | 38,760 | 38,385 | 38,626 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 37,940 | 38,437 | 37,906 | 38,385 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 37,915 | 37,950 | 37,906 | 37,906 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 37,775 | 38,030 | 37,654 | 37,906 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 37,845 | 37,900 | 37,527 | 37,654 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 37,465 | 38,012 | 37,398 | 37,732 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 37,495 | 37,560 | 37,119 | 37,398 |
| KWD Kuwaiti Dinar exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 38,050 | 38,299 | 37,410 | 37,545 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 37,370 | 38,257 | 37,360 | 38,230 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 37,380 | 37,411 | 37,355 | 37,411 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 37,195 | 37,525 | 37,195 | 37,411 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 37,125 | 37,257 | 36,802 | 37,257 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 36,855 | 37,205 | 36,400 | 36,915 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 37,485 | 37,685 | 36,601 | 36,601 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 38,340 | 38,340 | 37,073 | 37,129 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 38,560 | 38,560 | 38,032 | 38,059 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 38,560 | 38,575 | 38,407 | 38,407 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 38,680 | 38,680 | 38,309 | 38,407 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 38,615 | 38,690 | 38,424 | 38,526 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 38,615 | 38,625 | 38,424 | 38,424 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 38,710 | 38,715 | 38,299 | 38,424 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 38,940 | 39,040 | 38,447 | 38,477 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 38,725 | 39,005 | 38,478 | 38,821 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 38,710 | 38,730 | 38,478 | 38,478 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 38,615 | 38,745 | 38,332 | 38,478 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 38,815 | 38,815 | 38,290 | 38,332 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 38,820 | 38,955 | 38,395 | 38,498 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 38,830 | 38,830 | 38,395 | 38,395 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 38,990 | 38,990 | 38,250 | 38,395 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 39,380 | 39,420 | 38,559 | 38,559 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 39,380 | 39,405 | 39,228 | 39,228 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 39,570 | 39,570 | 39,228 | 39,228 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 39,435 | 39,570 | 39,242 | 39,330 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 39,570 | 39,640 | 39,152 | 39,242 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 39,220 | 39,775 | 39,158 | 39,497 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 39,485 | 39,485 | 38,974 | 39,158 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 39,760 | 39,875 | 39,230 | 39,249 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 39,725 | 39,765 | 39,649 | 39,649 |
| KWD Kuwaiti Dinar exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 39,410 | 39,725 | 39,058 | 39,649 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 39,750 | 39,750 | 39,058 | 39,058 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 39,900 | 40,065 | 39,380 | 39,455 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 39,735 | 40,080 | 39,541 | 39,869 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 40,395 | 40,555 | 39,439 | 39,541 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 39,230 | 40,400 | 39,041 | 40,400 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 39,255 | 39,255 | 39,041 | 39,041 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 39,750 | 39,750 | 38,694 | 39,041 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 41,545 | 41,545 | 39,472 | 39,498 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 40,585 | 41,620 | 40,496 | 41,099 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 39,920 | 40,585 | 39,920 | 40,496 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 39,265 | 40,415 | 39,265 | 40,082 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 39,440 | 39,440 | 38,535 | 39,376 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 39,420 | 39,450 | 39,130 | 39,130 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 39,065 | 39,760 | 38,763 | 39,130 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 39,095 | 39,230 | 37,385 | 38,763 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 40,230 | 40,245 | 38,750 | 38,956 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 41,270 | 41,270 | 39,675 | 39,783 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 41,595 | 41,595 | 40,978 | 41,001 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 42,550 | 42,585 | 41,379 | 41,510 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 42,550 | 42,572 | 42,545 | 42,572 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 42,715 | 42,745 | 42,520 | 42,572 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 42,700 | 42,715 | 42,562 | 42,604 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 42,555 | 42,555 | 42,356 | 42,433 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 42,910 | 42,915 | 42,346 | 42,356 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 43,735 | 43,735 | 42,897 | 42,900 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 43,240 | 43,735 | 42,864 | 43,475 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 43,270 | 43,285 | 43,032 | 43,032 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 42,955 | 43,270 | 42,697 | 43,032 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 42,785 | 42,970 | 42,530 | 42,697 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 42,955 | 42,955 | 42,488 | 42,530 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 42,675 | 42,970 | 42,318 | 42,834 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 43,665 | 43,665 | 42,475 | 42,593 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 43,675 | 43,675 | 43,609 | 43,609 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 43,655 | 43,685 | 43,609 | 43,609 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 43,670 | 43,680 | 43,495 | 43,609 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 43,865 | 43,865 | 43,340 | 43,642 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 44,165 | 44,185 | 43,531 | 43,564 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 44,135 | 44,339 | 44,067 | 44,106 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 43,475 | 44,149 | 43,379 | 44,067 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 44,285 | 44,366 | 43,386 | 43,402 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 44,270 | 44,366 | 44,270 | 44,366 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 44,095 | 44,435 | 43,914 | 44,366 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 43,690 | 44,108 | 43,269 | 44,029 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 44,560 | 44,560 | 43,558 | 43,558 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 45,220 | 45,269 | 44,470 | 44,486 |
| KWD Kuwaiti Dinar exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 44,725 | 45,417 | 44,725 | 45,269 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price