Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
KWD Kuwaiti Dinar exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 163,500 | 164,450 | 163,210 | 164,050 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 164,000 | 164,150 | 162,460 | 163,210 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 164,000 | 164,300 | 163,230 | 163,480 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 163,800 | 164,150 | 163,230 | 163,230 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 163,650 | 164,050 | 162,700 | 163,230 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 163,700 | 164,050 | 162,570 | 162,700 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 163,500 | 164,050 | 162,610 | 162,610 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 163,150 | 163,550 | 162,250 | 163,320 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 164,300 | 164,450 | 163,150 | 163,160 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 165,100 | 165,100 | 164,110 | 164,180 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 165,050 | 165,250 | 164,900 | 164,980 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 165,150 | 165,570 | 164,870 | 164,980 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 165,800 | 165,850 | 165,120 | 165,120 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 165,800 | 166,020 | 165,400 | 165,820 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 166,300 | 166,500 | 165,650 | 165,720 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 166,300 | 166,710 | 166,000 | 166,250 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 166,450 | 166,990 | 166,280 | 166,280 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 166,500 | 166,500 | 166,000 | 166,380 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 166,300 | 166,650 | 165,380 | 166,380 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 166,150 | 166,650 | 165,380 | 165,380 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 166,550 | 166,550 | 165,680 | 165,820 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 166,400 | 166,700 | 166,030 | 166,380 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 165,900 | 167,340 | 165,900 | 166,030 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 167,340 | 168,500 | 165,750 | 167,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 168,650 | 168,700 | 167,340 | 167,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 167,250 | 168,850 | 167,250 | 167,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 166,900 | 167,420 | 166,210 | 167,340 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 166,200 | 167,460 | 166,090 | 167,080 |
KWD Kuwaiti Dinar exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 165,900 | 166,300 | 165,000 | 166,090 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price