Bazar360.com

Exchange rate historical data for Kuwaiti Dinar in last 30 days from 2019 June 16 to 2019 July 16

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  42,550 42,585 41,379 41,510
KWD rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  42,550 42,572 42,545 42,572
KWD rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  42,715 42,745 42,520 42,572
KWD rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  42,700 42,715 42,562 42,604
KWD rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  42,555 42,555 42,356 42,433
KWD rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  42,910 42,915 42,346 42,356
KWD rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  43,735 43,735 42,897 42,900
KWD rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  43,240 43,735 42,864 43,475
KWD rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  43,270 43,285 43,032 43,032
KWD rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  42,955 43,270 42,697 43,032
KWD rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  42,785 42,970 42,530 42,697
KWD rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  42,955 42,955 42,488 42,530
KWD rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  42,675 42,970 42,318 42,834
KWD rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  43,665 43,665 42,475 42,593
KWD rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  43,675 43,675 43,609 43,609
KWD rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  43,655 43,685 43,609 43,609
KWD rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  43,670 43,680 43,495 43,609
KWD rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  43,865 43,865 43,340 43,642
KWD rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  44,165 44,185 43,531 43,564
KWD rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  44,135 44,339 44,067 44,106
KWD rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  43,475 44,149 43,379 44,067
KWD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  44,285 44,366 43,386 43,402
KWD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  44,270 44,366 44,270 44,366
KWD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  44,095 44,435 43,914 44,366
KWD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  43,690 44,108 43,269 44,029
KWD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  44,560 44,560 43,558 43,558
KWD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  45,220 45,269 44,470 44,486
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price