Bazar360.com

Exchange rate historical data for Kuwaiti Dinar in last 31 days from 2023 October 29 to 2023 November 29

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  163,500 164,450 163,210 164,050
KWD rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  164,000 164,150 162,460 163,210
KWD rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  164,000 164,300 163,230 163,480
KWD rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  163,800 164,150 163,230 163,230
KWD rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  163,650 164,050 162,700 163,230
KWD rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  163,700 164,050 162,570 162,700
KWD rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  163,500 164,050 162,610 162,610
KWD rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  163,150 163,550 162,250 163,320
KWD rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  164,300 164,450 163,150 163,160
KWD rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  165,100 165,100 164,110 164,180
KWD rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  165,050 165,250 164,900 164,980
KWD rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  165,150 165,570 164,870 164,980
KWD rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  165,800 165,850 165,120 165,120
KWD rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  165,800 166,020 165,400 165,820
KWD rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  166,300 166,500 165,650 165,720
KWD rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  166,300 166,710 166,000 166,250
KWD rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  166,450 166,990 166,280 166,280
KWD rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  166,500 166,500 166,000 166,380
KWD rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  166,300 166,650 165,380 166,380
KWD rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  166,150 166,650 165,380 165,380
KWD rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  166,550 166,550 165,680 165,820
KWD rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  166,400 166,700 166,030 166,380
KWD rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  165,900 167,340 165,900 166,030
KWD rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  167,340 168,500 165,750 167,340
KWD rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  168,650 168,700 167,340 167,340
KWD rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  167,250 168,850 167,250 167,340
KWD rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  166,900 167,420 166,210 167,340
KWD rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  166,200 167,460 166,090 167,080
KWD rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  165,900 166,300 165,000 166,090
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price