Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
KWD Kuwaiti Dinar exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 102,380 | 102,790 | 102,230 | 102,790 |
KWD Kuwaiti Dinar exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 102,485 | 102,990 | 101,700 | 102,790 |
KWD Kuwaiti Dinar exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 103,270 | 103,360 | 101,500 | 101,700 |
KWD Kuwaiti Dinar exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 103,520 | 103,780 | 103,250 | 103,360 |
KWD Kuwaiti Dinar exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 103,600 | 103,650 | 103,300 | 103,490 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 104,090 | 104,180 | 103,590 | 103,650 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 103,925 | 104,290 | 103,925 | 104,180 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 103,875 | 104,035 | 103,875 | 103,990 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 103,870 | 104,140 | 103,800 | 103,990 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 103,815 | 104,250 | 103,790 | 104,140 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 103,705 | 105,020 | 103,705 | 104,170 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 104,095 | 105,150 | 103,700 | 104,520 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 104,585 | 105,250 | 104,095 | 105,150 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 103,775 | 105,400 | 103,770 | 105,150 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 103,690 | 104,460 | 103,690 | 104,460 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 103,495 | 104,510 | 103,385 | 104,460 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 103,750 | 104,480 | 103,345 | 104,140 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 104,240 | 105,200 | 103,510 | 104,390 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 104,205 | 105,200 | 104,205 | 105,200 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 104,370 | 105,440 | 103,460 | 105,200 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 104,185 | 105,890 | 104,185 | 105,440 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 104,170 | 104,850 | 104,170 | 104,850 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 103,470 | 104,880 | 103,375 | 104,850 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 102,825 | 103,700 | 102,825 | 103,390 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 102,985 | 103,590 | 102,825 | 103,490 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 102,610 | 103,610 | 102,610 | 103,590 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 102,610 | 103,290 | 102,610 | 103,250 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 102,580 | 103,310 | 102,510 | 103,250 |
KWD Kuwaiti Dinar exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 102,600 | 102,610 | 102,510 | 102,510 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price