Exchange rate historical data for Kuwaiti Dinar in last 30 days from 2019 June 16 to 2019 July 16



KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  42,550 42,585 41,379 41,510
KWD rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  42,550 42,572 42,545 42,572
KWD rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  42,715 42,745 42,520 42,572
KWD rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  42,700 42,715 42,562 42,604
KWD rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  42,555 42,555 42,356 42,433
KWD rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  42,910 42,915 42,346 42,356
KWD rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  43,735 43,735 42,897 42,900
KWD rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  43,240 43,735 42,864 43,475
KWD rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  43,270 43,285 43,032 43,032
KWD rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  42,955 43,270 42,697 43,032
KWD rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  42,785 42,970 42,530 42,697
KWD rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  42,955 42,955 42,488 42,530
KWD rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  42,675 42,970 42,318 42,834
KWD rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  43,665 43,665 42,475 42,593
KWD rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  43,675 43,675 43,609 43,609
KWD rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  43,655 43,685 43,609 43,609
KWD rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  43,670 43,680 43,495 43,609
KWD rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  43,865 43,865 43,340 43,642
KWD rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  44,165 44,185 43,531 43,564
KWD rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  44,135 44,339 44,067 44,106
KWD rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  43,475 44,149 43,379 44,067
KWD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  44,285 44,366 43,386 43,402
KWD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  44,270 44,366 44,270 44,366
KWD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  44,095 44,435 43,914 44,366
KWD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  43,690 44,108 43,269 44,029
KWD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  44,560 44,560 43,558 43,558
KWD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  45,220 45,269 44,470 44,486
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price