Exchange rate historical data for Kuwaiti Dinar in last 31 days from 2022 July 07 to 2022 August 07


KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  102,380 102,790 102,230 102,790
KWD rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  102,485 102,990 101,700 102,790
KWD rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  103,270 103,360 101,500 101,700
KWD rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  103,520 103,780 103,250 103,360
KWD rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  103,600 103,650 103,300 103,490
KWD rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  104,090 104,180 103,590 103,650
KWD rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  103,925 104,290 103,925 104,180
KWD rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  103,875 104,035 103,875 103,990
KWD rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  103,870 104,140 103,800 103,990
KWD rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  103,815 104,250 103,790 104,140
KWD rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  103,705 105,020 103,705 104,170
KWD rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  104,095 105,150 103,700 104,520
KWD rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  104,585 105,250 104,095 105,150
KWD rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  103,775 105,400 103,770 105,150
KWD rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  103,690 104,460 103,690 104,460
KWD rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  103,495 104,510 103,385 104,460
KWD rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  103,750 104,480 103,345 104,140
KWD rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  104,240 105,200 103,510 104,390
KWD rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  104,205 105,200 104,205 105,200
KWD rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  104,370 105,440 103,460 105,200
KWD rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  104,185 105,890 104,185 105,440
KWD rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  104,170 104,850 104,170 104,850
KWD rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  103,470 104,880 103,375 104,850
KWD rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  102,825 103,700 102,825 103,390
KWD rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  102,985 103,590 102,825 103,490
KWD rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  102,610 103,610 102,610 103,590
KWD rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  102,610 103,290 102,610 103,250
KWD rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  102,580 103,310 102,510 103,250
KWD rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  102,600 102,610 102,510 102,510
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price