Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
KWD Kuwaiti Dinar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 198,150 | 199,800 | 196,700 | 198,100 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 199,300 | 201,340 | 197,800 | 199,800 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 198,950 | 201,540 | 196,500 | 201,340 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 198,950 | 198,950 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 199,000 | 199,050 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 198,950 | 199,200 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 198,200 | 199,000 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 197,500 | 199,500 | 196,500 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 196,500 | 197,650 | 195,680 | 196,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 195,200 | 196,500 | 195,200 | 195,680 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 193,450 | 195,850 | 193,250 | 195,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 193,300 | 194,140 | 193,250 | 193,450 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 193,850 | 194,190 | 192,900 | 194,140 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 193,350 | 194,760 | 192,850 | 193,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 194,350 | 195,420 | 193,200 | 194,760 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 193,100 | 195,640 | 192,800 | 195,420 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 196,350 | 197,300 | 192,650 | 193,290 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 198,150 | 198,730 | 196,350 | 197,300 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 197,850 | 198,730 | 197,850 | 198,730 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 196,400 | 198,730 | 196,400 | 198,730 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 197,500 | 198,480 | 195,800 | 197,150 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 195,050 | 198,510 | 195,050 | 198,480 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 193,450 | 196,950 | 193,090 | 196,950 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 193,150 | 193,950 | 192,150 | 193,090 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 192,500 | 194,450 | 190,310 | 193,000 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 191,100 | 192,500 | 190,310 | 190,310 |
KWD Kuwaiti Dinar exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 190,600 | 191,150 | 189,110 | 190,310 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price