Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
JPY10 10 Japan Yen exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 3,795 | 3,795 | 3,769 | 3,769 |
JPY10 10 Japan Yen exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 3,815 | 3,845 | 3,769 | 3,769 |
JPY10 10 Japan Yen exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 3,800 | 3,825 | 3,783 | 3,809 |
JPY10 10 Japan Yen exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 3,815 | 3,836 | 3,779 | 3,783 |
JPY10 10 Japan Yen exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 3,840 | 3,856 | 3,810 | 3,836 |
JPY10 10 Japan Yen exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 3,875 | 3,908 | 3,835 | 3,852 |
JPY10 10 Japan Yen exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 3,915 | 3,936 | 3,875 | 3,908 |
JPY10 10 Japan Yen exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 3,925 | 3,936 | 3,915 | 3,936 |
JPY10 10 Japan Yen exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 3,920 | 3,942 | 3,915 | 3,936 |
JPY10 10 Japan Yen exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 3,955 | 3,976 | 3,915 | 3,932 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 3,985 | 4,003 | 3,950 | 3,955 |
JPY10 10 Japan Yen exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 3,980 | 4,020 | 3,960 | 3,996 |
JPY10 10 Japan Yen exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 4,000 | 4,010 | 3,965 | 3,965 |
JPY10 10 Japan Yen exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 4,015 | 4,015 | 3,980 | 4,008 |
JPY10 10 Japan Yen exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 3,995 | 4,035 | 3,995 | 4,008 |
JPY10 10 Japan Yen exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 3,920 | 4,008 | 3,920 | 4,008 |
JPY10 10 Japan Yen exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 3,975 | 3,975 | 3,910 | 3,927 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 3,940 | 4,016 | 3,940 | 3,973 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 3,800 | 3,956 | 3,770 | 3,956 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 3,860 | 3,891 | 3,795 | 3,821 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 3,975 | 4,093 | 3,860 | 3,891 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 4,045 | 4,093 | 3,975 | 4,093 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 4,090 | 4,136 | 4,040 | 4,093 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 4,140 | 4,190 | 4,085 | 4,136 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 4,165 | 4,209 | 4,130 | 4,191 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 4,170 | 4,206 | 4,160 | 4,198 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 4,150 | 4,215 | 4,135 | 4,206 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 4,295 | 4,355 | 4,145 | 4,215 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 4,310 | 4,355 | 4,270 | 4,355 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 4,280 | 4,372 | 4,275 | 4,355 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 4,235 | 4,372 | 4,235 | 4,369 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 4,280 | 4,345 | 4,225 | 4,286 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 4,305 | 4,440 | 4,205 | 4,345 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 4,375 | 4,501 | 4,305 | 4,440 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 4,240 | 4,380 | 4,226 | 4,362 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 4,210 | 4,240 | 4,205 | 4,226 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 4,180 | 4,230 | 4,180 | 4,226 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 4,210 | 4,261 | 4,180 | 4,226 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 4,160 | 4,226 | 4,155 | 4,226 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 4,225 | 4,242 | 4,150 | 4,202 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 4,315 | 4,325 | 4,215 | 4,242 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 4,230 | 4,320 | 4,230 | 4,320 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 4,260 | 4,270 | 4,220 | 4,237 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 4,185 | 4,260 | 4,185 | 4,237 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 4,135 | 4,191 | 4,130 | 4,191 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 4,100 | 4,170 | 4,055 | 4,169 |
JPY10 10 Japan Yen exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 4,055 | 4,100 | 4,045 | 4,055 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 4,035 | 4,055 | 4,035 | 4,055 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 4,060 | 4,082 | 4,030 | 4,055 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 4,050 | 4,076 | 4,050 | 4,076 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 4,035 | 4,077 | 4,035 | 4,050 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 4,005 | 4,046 | 4,000 | 4,046 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 4,025 | 4,058 | 3,995 | 4,016 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 4,050 | 4,083 | 4,020 | 4,058 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 4,040 | 4,087 | 4,040 | 4,083 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 4,045 | 4,045 | 4,040 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 4,035 | 4,050 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 4,035 | 4,065 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 4,045 | 4,045 | 4,015 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 4,070 | 4,070 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 4,050 | 4,075 | 4,029 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 4,025 | 4,050 | 4,025 | 4,029 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 3,985 | 4,035 | 3,981 | 4,032 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 4,010 | 4,028 | 3,985 | 3,985 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 4,030 | 4,037 | 4,005 | 4,028 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 4,020 | 4,053 | 4,010 | 4,030 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 4,065 | 4,082 | 4,020 | 4,053 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 4,030 | 4,084 | 4,025 | 4,082 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 4,100 | 4,115 | 4,020 | 4,031 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 4,140 | 4,141 | 4,100 | 4,115 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 4,105 | 4,140 | 4,105 | 4,126 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 4,045 | 4,126 | 4,045 | 4,126 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 4,050 | 4,070 | 4,025 | 4,054 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 3,985 | 4,066 | 3,985 | 4,064 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 3,965 | 4,022 | 3,954 | 4,020 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 3,960 | 3,975 | 3,940 | 3,954 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 3,945 | 3,985 | 3,906 | 3,952 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 3,930 | 3,945 | 3,906 | 3,906 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 3,890 | 3,930 | 3,852 | 3,906 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 3,920 | 3,920 | 3,852 | 3,852 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 3,865 | 3,925 | 3,850 | 3,897 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 3,820 | 3,865 | 3,803 | 3,850 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 3,805 | 3,820 | 3,803 | 3,803 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 3,805 | 3,820 | 3,802 | 3,803 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 3,805 | 3,815 | 3,795 | 3,807 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 3,795 | 3,822 | 3,790 | 3,807 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 3,790 | 3,805 | 3,774 | 3,795 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 3,800 | 3,800 | 3,765 | 3,774 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 3,795 | 3,820 | 3,795 | 3,800 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 3,770 | 3,815 | 3,748 | 3,797 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 3,755 | 3,770 | 3,728 | 3,748 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 3,760 | 3,760 | 3,734 | 3,734 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 3,735 | 3,765 | 3,684 | 3,734 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 3,715 | 3,735 | 3,681 | 3,684 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 3,715 | 3,730 | 3,676 | 3,687 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 3,725 | 3,740 | 3,676 | 3,700 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 3,715 | 3,725 | 3,676 | 3,676 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 3,720 | 3,758 | 3,676 | 3,676 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 3,735 | 3,758 | 3,715 | 3,758 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 3,780 | 3,780 | 3,735 | 3,758 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 3,730 | 3,790 | 3,730 | 3,758 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 3,730 | 3,749 | 3,709 | 3,744 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 3,715 | 3,730 | 3,655 | 3,709 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 3,820 | 3,820 | 3,801 | 3,801 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 3,925 | 3,945 | 3,801 | 3,801 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 3,940 | 3,945 | 3,910 | 3,931 |
JPY10 10 Japan Yen exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 4,000 | 4,000 | 3,931 | 3,931 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 3,975 | 4,005 | 3,929 | 3,993 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 3,945 | 4,040 | 3,945 | 3,975 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 3,855 | 3,955 | 3,781 | 3,947 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 3,790 | 3,855 | 3,778 | 3,781 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 3,755 | 3,814 | 3,755 | 3,813 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 3,755 | 3,788 | 3,745 | 3,788 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 3,770 | 3,788 | 3,740 | 3,788 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 3,715 | 3,792 | 3,700 | 3,788 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 3,670 | 3,730 | 3,658 | 3,700 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 3,620 | 3,675 | 3,620 | 3,658 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 3,655 | 3,663 | 3,615 | 3,639 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 3,625 | 3,663 | 3,620 | 3,663 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 3,640 | 3,653 | 3,620 | 3,653 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 3,640 | 3,665 | 3,615 | 3,653 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 3,625 | 3,645 | 3,600 | 3,615 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 3,620 | 3,640 | 3,597 | 3,605 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 3,635 | 3,635 | 3,592 | 3,599 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 3,660 | 3,680 | 3,589 | 3,594 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 3,610 | 3,660 | 3,548 | 3,620 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 3,560 | 3,610 | 3,548 | 3,548 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 3,585 | 3,600 | 3,545 | 3,548 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 3,585 | 3,600 | 3,568 | 3,570 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 3,545 | 3,590 | 3,540 | 3,568 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 3,520 | 3,545 | 3,520 | 3,540 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 3,520 | 3,526 | 3,510 | 3,523 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 3,550 | 3,567 | 3,515 | 3,525 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 3,540 | 3,567 | 3,510 | 3,567 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 3,535 | 3,576 | 3,535 | 3,567 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 3,565 | 3,570 | 3,535 | 3,544 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 3,590 | 3,590 | 3,560 | 3,569 |
JPY10 10 Japan Yen exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 3,580 | 3,590 | 3,580 | 3,589 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 3,590 | 3,590 | 3,570 | 3,586 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 3,585 | 3,600 | 3,572 | 3,590 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 3,580 | 3,585 | 3,550 | 3,572 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 3,540 | 3,580 | 3,540 | 3,572 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 3,525 | 3,545 | 3,513 | 3,540 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 3,535 | 3,540 | 3,513 | 3,513 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 3,520 | 3,535 | 3,512 | 3,516 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 3,535 | 3,540 | 3,514 | 3,514 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 3,520 | 3,540 | 3,508 | 3,532 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 3,525 | 3,530 | 3,508 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 3,470 | 3,525 | 3,467 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 3,485 | 3,485 | 3,467 | 3,467 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 3,510 | 3,512 | 3,460 | 3,480 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 3,545 | 3,549 | 3,510 | 3,512 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 3,540 | 3,550 | 3,540 | 3,549 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 3,560 | 3,560 | 3,505 | 3,549 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 3,560 | 3,560 | 3,505 | 3,505 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 3,470 | 3,570 | 3,470 | 3,505 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 3,460 | 3,504 | 3,455 | 3,503 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 3,450 | 3,514 | 3,450 | 3,504 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 3,475 | 3,516 | 3,450 | 3,514 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 3,485 | 3,511 | 3,475 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 3,490 | 3,516 | 3,480 | 3,509 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 3,500 | 3,505 | 3,485 | 3,485 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 3,430 | 3,510 | 3,426 | 3,485 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 3,435 | 3,440 | 3,419 | 3,426 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 3,440 | 3,444 | 3,429 | 3,430 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 3,440 | 3,455 | 3,440 | 3,444 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 3,440 | 3,455 | 3,439 | 3,445 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 3,425 | 3,440 | 3,425 | 3,439 |
JPY10 10 Japan Yen exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 3,420 | 3,440 | 3,410 | 3,440 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 3,435 | 3,451 | 3,420 | 3,440 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 3,405 | 3,438 | 3,404 | 3,436 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 3,385 | 3,426 | 3,385 | 3,426 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 3,370 | 3,400 | 3,365 | 3,389 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 3,380 | 3,385 | 3,362 | 3,365 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 3,380 | 3,390 | 3,369 | 3,374 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 3,375 | 3,385 | 3,369 | 3,369 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 3,370 | 3,390 | 3,354 | 3,369 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 3,415 | 3,415 | 3,353 | 3,354 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 3,395 | 3,424 | 3,392 | 3,392 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 3,365 | 3,400 | 3,362 | 3,394 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 3,385 | 3,392 | 3,362 | 3,362 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 3,400 | 3,405 | 3,372 | 3,387 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 3,385 | 3,405 | 3,372 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 3,375 | 3,385 | 3,360 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 3,390 | 3,395 | 3,368 | 3,375 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 3,375 | 3,397 | 3,370 | 3,391 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 3,390 | 3,390 | 3,370 | 3,374 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 3,390 | 3,395 | 3,380 | 3,387 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 3,395 | 3,402 | 3,387 | 3,387 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 3,405 | 3,405 | 3,385 | 3,398 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 3,405 | 3,410 | 3,386 | 3,398 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 3,410 | 3,415 | 3,384 | 3,386 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 3,430 | 3,430 | 3,398 | 3,404 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 3,435 | 3,440 | 3,425 | 3,429 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 3,425 | 3,455 | 3,423 | 3,432 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 3,423 | 3,480 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 3,460 | 3,490 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 3,425 | 3,470 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 3,405 | 3,428 | 3,396 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 3,445 | 3,452 | 3,405 | 3,410 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 3,425 | 3,456 | 3,415 | 3,452 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 3,480 | 3,485 | 3,425 | 3,432 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 3,440 | 3,490 | 3,435 | 3,485 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 3,425 | 3,445 | 3,425 | 3,435 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 3,410 | 3,435 | 3,400 | 3,435 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 3,385 | 3,416 | 3,385 | 3,414 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 3,385 | 3,398 | 3,381 | 3,388 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 3,375 | 3,400 | 3,370 | 3,381 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 3,345 | 3,390 | 3,340 | 3,381 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 3,395 | 3,421 | 3,345 | 3,354 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 3,410 | 3,421 | 3,390 | 3,421 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 3,425 | 3,433 | 3,410 | 3,421 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 3,405 | 3,440 | 3,405 | 3,426 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 3,360 | 3,407 | 3,360 | 3,407 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 3,390 | 3,401 | 3,360 | 3,363 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 3,405 | 3,410 | 3,390 | 3,401 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 3,430 | 3,449 | 3,400 | 3,407 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 3,445 | 3,449 | 3,430 | 3,449 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 3,455 | 3,474 | 3,425 | 3,449 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 3,520 | 3,520 | 3,455 | 3,474 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 3,565 | 3,565 | 3,495 | 3,502 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 3,515 | 3,604 | 3,512 | 3,548 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 3,385 | 3,520 | 3,352 | 3,512 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 3,340 | 3,385 | 3,335 | 3,352 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 3,360 | 3,360 | 3,335 | 3,352 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 3,325 | 3,360 | 3,325 | 3,352 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 3,320 | 3,336 | 3,314 | 3,333 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 3,305 | 3,320 | 3,300 | 3,314 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 3,310 | 3,325 | 3,300 | 3,314 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 3,315 | 3,328 | 3,310 | 3,319 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 3,315 | 3,330 | 3,315 | 3,321 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 3,330 | 3,340 | 3,315 | 3,320 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 3,305 | 4,355 | 3,305 | 3,320 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 3,310 | 4,355 | 3,305 | 3,305 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 3,325 | 3,328 | 3,310 | 3,310 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 3,330 | 3,335 | 3,324 | 3,328 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 3,330 | 3,335 | 3,327 | 3,327 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 3,330 | 3,339 | 3,327 | 3,327 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 3,355 | 3,355 | 3,330 | 3,339 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 3,330 | 3,355 | 3,315 | 3,339 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 3,355 | 3,360 | 3,321 | 3,327 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 3,365 | 3,365 | 3,347 | 3,360 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 3,365 | 3,370 | 3,346 | 3,353 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 3,375 | 3,389 | 3,354 | 3,356 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 3,380 | 3,389 | 3,370 | 3,389 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 3,385 | 3,389 | 3,370 | 3,380 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 3,395 | 3,400 | 3,385 | 3,389 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 3,385 | 3,405 | 3,380 | 3,389 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 3,395 | 3,395 | 3,368 | 3,380 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 3,370 | 3,410 | 3,360 | 3,388 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 3,375 | 3,375 | 3,358 | 3,361 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 3,375 | 3,390 | 3,365 | 3,370 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 3,380 | 3,380 | 3,370 | 3,370 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 3,365 | 3,380 | 3,357 | 3,370 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 3,370 | 3,385 | 3,362 | 3,362 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 3,395 | 3,395 | 3,362 | 3,362 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 3,400 | 3,405 | 3,387 | 3,389 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 3,390 | 3,415 | 3,381 | 3,398 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 3,360 | 3,390 | 3,350 | 3,381 |
JPY10 10 Japan Yen exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 3,375 | 3,385 | 3,358 | 3,358 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 3,375 | 3,375 | 3,352 | 3,358 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 3,375 | 3,380 | 3,356 | 3,361 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 3,355 | 3,375 | 3,333 | 3,360 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 3,360 | 3,360 | 3,341 | 3,350 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 3,345 | 3,365 | 3,339 | 3,358 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 3,365 | 3,372 | 3,338 | 3,342 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 3,375 | 3,375 | 3,365 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 3,400 | 3,400 | 3,372 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 3,385 | 3,400 | 3,378 | 3,391 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 3,340 | 3,390 | 3,331 | 3,383 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 3,360 | 3,360 | 3,327 | 3,331 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 3,370 | 3,375 | 3,352 | 3,356 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 3,390 | 3,390 | 3,353 | 3,361 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 3,360 | 3,390 | 3,354 | 3,354 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 3,365 | 3,365 | 3,338 | 3,354 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 3,400 | 3,405 | 3,355 | 3,365 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 3,405 | 3,405 | 3,379 | 3,388 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 3,405 | 3,415 | 3,385 | 3,394 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 3,375 | 3,410 | 3,349 | 3,391 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 3,365 | 3,455 | 3,339 | 3,349 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 3,405 | 3,455 | 3,365 | 3,455 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 3,460 | 3,465 | 3,405 | 3,455 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 3,455 | 3,470 | 3,445 | 3,452 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 3,480 | 3,486 | 3,443 | 3,446 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 3,510 | 3,510 | 3,480 | 3,486 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 3,495 | 3,515 | 3,493 | 3,510 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 3,530 | 3,530 | 3,490 | 3,493 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 3,525 | 3,545 | 3,508 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 3,500 | 3,525 | 3,495 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 3,510 | 3,520 | 3,490 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 3,470 | 3,515 | 3,455 | 3,508 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 3,470 | 3,475 | 3,435 | 3,475 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 3,480 | 3,490 | 3,455 | 3,458 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 3,480 | 3,490 | 3,465 | 3,480 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 3,475 | 3,520 | 3,475 | 3,482 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 3,490 | 3,505 | 3,475 | 3,482 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 3,470 | 3,499 | 3,465 | 3,481 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 3,440 | 3,470 | 3,425 | 3,465 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 3,410 | 3,452 | 3,400 | 3,451 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 3,430 | 3,430 | 3,400 | 3,410 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 3,430 | 3,481 | 3,428 | 3,428 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 3,470 | 3,481 | 3,430 | 3,481 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 3,475 | 3,495 | 3,465 | 3,481 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 3,515 | 3,518 | 3,468 | 3,471 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 3,545 | 3,565 | 3,515 | 3,518 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 3,520 | 3,555 | 3,486 | 3,515 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 3,525 | 3,530 | 3,483 | 3,486 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 3,555 | 3,564 | 3,520 | 3,527 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 3,570 | 3,585 | 3,555 | 3,558 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 3,560 | 3,570 | 3,550 | 3,558 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 3,500 | 3,564 | 3,500 | 3,563 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 3,515 | 3,535 | 3,487 | 3,500 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 3,515 | 3,522 | 3,490 | 3,522 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 3,510 | 3,520 | 3,490 | 3,519 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 3,540 | 3,555 | 3,505 | 3,519 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 3,515 | 3,540 | 3,510 | 3,510 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 3,485 | 3,530 | 3,479 | 3,510 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 3,475 | 3,491 | 3,470 | 3,479 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 3,475 | 3,485 | 3,465 | 3,479 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 3,465 | 3,485 | 3,460 | 3,479 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 3,450 | 3,475 | 3,450 | 3,464 |
JPY10 10 Japan Yen exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 3,440 | 3,455 | 3,416 | 3,455 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 3,435 | 3,440 | 3,416 | 3,416 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 3,425 | 3,435 | 3,410 | 3,416 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 3,425 | 3,425 | 3,407 | 3,416 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 3,470 | 3,470 | 3,420 | 3,425 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 3,475 | 3,485 | 3,465 | 3,468 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 3,540 | 3,556 | 3,475 | 3,476 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 3,435 | 3,570 | 3,435 | 3,556 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 3,455 | 3,495 | 3,435 | 3,495 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 3,430 | 3,500 | 3,424 | 3,495 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 3,450 | 3,464 | 3,420 | 3,424 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 3,435 | 3,470 | 3,420 | 3,464 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 3,475 | 3,485 | 3,420 | 3,432 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 3,480 | 3,486 | 3,469 | 3,470 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 3,485 | 3,496 | 3,468 | 3,480 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 3,475 | 3,485 | 3,460 | 3,476 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 3,505 | 3,507 | 3,445 | 3,476 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 3,555 | 3,566 | 3,480 | 3,518 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 3,450 | 3,570 | 3,450 | 3,514 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 3,380 | 3,455 | 3,373 | 3,454 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 3,540 | 3,542 | 3,365 | 3,438 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 3,560 | 3,560 | 3,537 | 3,557 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 3,555 | 3,565 | 3,525 | 3,537 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 3,555 | 3,609 | 3,520 | 3,525 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 3,645 | 3,655 | 3,555 | 3,609 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 3,660 | 3,665 | 3,633 | 3,654 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 3,635 | 3,660 | 3,625 | 3,633 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 3,620 | 3,640 | 3,620 | 3,633 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 3,665 | 3,689 | 3,620 | 3,646 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 3,695 | 3,695 | 3,665 | 3,689 |
JPY10 10 Japan Yen exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 3,640 | 3,705 | 3,640 | 3,677 |
JPY10 10 Japan Yen exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 3,675 | 3,685 | 3,640 | 3,642 |
JPY10 10 Japan Yen exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 3,690 | 3,693 | 3,664 | 3,674 |
JPY10 10 Japan Yen exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 3,660 | 3,696 | 3,655 | 3,693 |
JPY10 10 Japan Yen exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 3,695 | 3,698 | 3,660 | 3,663 |
JPY10 10 Japan Yen exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 3,680 | 3,705 | 3,675 | 3,698 |
JPY10 10 Japan Yen exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 3,695 | 3,700 | 3,670 | 3,696 |
JPY10 10 Japan Yen exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 3,710 | 3,710 | 3,690 | 3,696 |
JPY10 10 Japan Yen exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 3,760 | 3,780 | 3,700 | 3,773 |
JPY10 10 Japan Yen exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 3,775 | 3,797 | 3,760 | 3,768 |
JPY10 10 Japan Yen exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 3,755 | 3,810 | 3,742 | 3,778 |
JPY10 10 Japan Yen exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 3,725 | 3,785 | 3,725 | 3,742 |
JPY10 10 Japan Yen exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 3,725 | 3,731 | 3,705 | 3,731 |
JPY10 10 Japan Yen exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 3,710 | 3,735 | 3,705 | 3,705 |
JPY10 10 Japan Yen exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 3,725 | 3,730 | 3,700 | 3,705 |
JPY10 10 Japan Yen exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 3,780 | 3,831 | 3,720 | 3,724 |
JPY10 10 Japan Yen exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 3,825 | 3,831 | 3,780 | 3,831 |
JPY10 10 Japan Yen exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 3,785 | 3,835 | 3,770 | 3,831 |
JPY10 10 Japan Yen exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 3,850 | 3,901 | 3,785 | 3,788 |
JPY10 10 Japan Yen exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 3,885 | 3,958 | 3,825 | 3,841 |
JPY10 10 Japan Yen exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 3,945 | 3,958 | 3,885 | 3,958 |
JPY10 10 Japan Yen exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 3,945 | 3,958 | 3,938 | 3,958 |
JPY10 10 Japan Yen exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 3,935 | 3,945 | 3,885 | 3,939 |
JPY10 10 Japan Yen exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 3,975 | 3,975 | 3,930 | 3,939 |
JPY10 10 Japan Yen exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 3,905 | 3,980 | 3,886 | 3,933 |
JPY10 10 Japan Yen exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 3,940 | 3,940 | 3,886 | 3,886 |
JPY10 10 Japan Yen exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 4,010 | 4,010 | 3,937 | 3,937 |
JPY10 10 Japan Yen exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 4,045 | 4,045 | 3,998 | 3,998 |
JPY10 10 Japan Yen exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 3,995 | 4,055 | 3,985 | 3,998 |
JPY10 10 Japan Yen exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 3,990 | 4,005 | 3,965 | 3,985 |
JPY10 10 Japan Yen exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 4,055 | 4,057 | 3,975 | 4,004 |
JPY10 10 Japan Yen exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 4,025 | 4,081 | 4,005 | 4,057 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 4,010 | 4,028 | 3,977 | 4,028 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 3,945 | 4,015 | 3,940 | 3,993 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 3,995 | 4,000 | 3,935 | 3,992 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 3,920 | 4,010 | 3,916 | 3,992 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 3,865 | 3,935 | 3,862 | 3,924 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 3,855 | 3,870 | 3,851 | 3,862 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 3,855 | 3,856 | 3,817 | 3,851 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 3,860 | 3,865 | 3,825 | 3,825 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 3,845 | 3,860 | 3,825 | 3,825 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 3,830 | 3,860 | 3,825 | 3,825 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 3,835 | 3,838 | 3,815 | 3,825 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 3,855 | 3,860 | 3,835 | 3,835 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 3,815 | 3,865 | 3,813 | 3,857 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 3,835 | 3,880 | 3,815 | 3,827 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 3,805 | 3,844 | 3,775 | 3,832 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 3,815 | 3,853 | 3,805 | 3,809 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 3,835 | 3,853 | 3,800 | 3,853 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 3,830 | 3,853 | 3,808 | 3,853 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 3,810 | 3,850 | 3,805 | 3,808 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 3,770 | 3,860 | 3,767 | 3,808 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 3,810 | 3,810 | 3,765 | 3,766 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 3,860 | 3,866 | 3,805 | 3,806 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 3,825 | 3,891 | 3,825 | 3,866 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 3,855 | 3,860 | 3,820 | 3,857 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 3,840 | 3,897 | 3,830 | 3,857 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 3,885 | 3,921 | 3,840 | 3,897 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 3,875 | 3,915 | 3,755 | 3,883 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 4,020 | 4,040 | 3,651 | 3,915 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 4,060 | 4,060 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 4,100 | 4,125 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 4,140 | 4,140 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 4,060 | 4,145 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 4,005 | 4,075 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 3,890 | 4,005 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 3,890 | 3,945 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 3,875 | 3,900 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 3,780 | 3,965 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 3,770 | 3,805 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 3,725 | 3,780 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 3,735 | 3,735 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 3,750 | 3,765 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 3,665 | 3,770 | 3,651 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 3,565 | 3,670 | 3,558 | 3,651 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 3,570 | 3,590 | 3,504 | 3,558 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 3,500 | 3,580 | 3,495 | 3,504 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 3,475 | 3,547 | 3,465 | 3,504 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 3,535 | 3,547 | 3,445 | 3,547 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 3,400 | 3,535 | 3,385 | 3,506 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 3,245 | 3,440 | 3,245 | 3,398 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 3,250 | 3,395 | 3,134 | 3,296 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 3,550 | 3,655 | 3,245 | 3,309 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 3,655 | 3,655 | 3,545 | 3,655 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 3,695 | 3,700 | 3,650 | 3,655 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 3,750 | 3,750 | 3,679 | 3,679 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 3,610 | 3,755 | 3,537 | 3,679 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 3,725 | 3,790 | 3,575 | 3,754 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 3,955 | 4,329 | 3,720 | 3,748 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 3,975 | 4,329 | 3,955 | 4,329 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 3,970 | 4,329 | 3,970 | 4,329 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 3,945 | 4,329 | 3,915 | 4,329 |
JPY10 10 Japan Yen exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 4,085 | 4,329 | 3,935 | 4,329 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 4,290 | 4,329 | 4,065 | 4,329 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 4,250 | 4,329 | 3,869 | 4,329 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 4,210 | 4,405 | 3,869 | 3,869 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 3,975 | 4,210 | 3,869 | 3,869 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 3,910 | 3,985 | 3,869 | 3,869 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 3,810 | 3,910 | 3,790 | 3,869 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 3,690 | 3,810 | 3,690 | 3,790 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 3,730 | 3,730 | 3,675 | 3,704 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 3,655 | 3,740 | 3,650 | 3,721 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 3,555 | 3,661 | 3,555 | 3,661 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 3,540 | 3,585 | 3,540 | 3,559 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 3,550 | 3,559 | 3,525 | 3,559 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 3,525 | 3,565 | 3,515 | 3,559 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 3,490 | 3,535 | 3,442 | 3,515 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 3,440 | 3,490 | 3,437 | 3,455 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 3,500 | 3,502 | 3,437 | 3,437 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 3,440 | 3,502 | 3,440 | 3,502 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 3,445 | 3,445 | 3,425 | 3,440 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 3,455 | 3,460 | 3,425 | 3,440 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 3,395 | 3,455 | 3,393 | 3,440 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 3,355 | 3,407 | 3,355 | 3,393 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 3,370 | 3,390 | 3,355 | 3,370 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 3,415 | 3,415 | 3,370 | 3,370 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 3,415 | 3,522 | 3,392 | 3,403 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 3,430 | 3,522 | 3,415 | 3,522 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 3,505 | 3,522 | 3,430 | 3,522 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 3,460 | 3,522 | 3,458 | 3,522 |
JPY10 10 Japan Yen exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 3,440 | 3,460 | 3,420 | 3,458 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 3,405 | 3,445 | 3,400 | 3,437 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 3,435 | 3,470 | 3,405 | 3,419 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 3,370 | 3,453 | 3,370 | 3,453 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 3,455 | 3,455 | 3,370 | 3,374 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 3,430 | 3,465 | 3,420 | 3,434 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 3,370 | 3,441 | 3,370 | 3,434 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 3,340 | 3,398 | 3,295 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 3,425 | 3,449 | 3,340 | 3,356 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 3,475 | 3,475 | 3,420 | 3,434 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 3,465 | 3,505 | 3,462 | 3,471 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 3,315 | 3,465 | 3,315 | 3,462 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 3,345 | 3,345 | 3,295 | 3,335 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 3,350 | 3,365 | 3,332 | 3,335 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 3,270 | 3,362 | 3,200 | 3,362 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 3,195 | 3,270 | 3,195 | 3,269 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 3,205 | 3,215 | 3,188 | 3,200 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 3,200 | 3,210 | 3,196 | 3,206 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 3,230 | 3,230 | 3,157 | 3,202 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 3,175 | 3,230 | 3,157 | 3,157 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 3,100 | 3,180 | 3,100 | 3,157 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 3,090 | 3,102 | 3,077 | 3,101 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 3,080 | 3,110 | 3,080 | 3,090 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 3,110 | 3,120 | 3,065 | 3,091 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 3,135 | 3,171 | 3,094 | 3,110 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 3,035 | 3,135 | 3,004 | 3,131 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 2,990 | 3,035 | 2,970 | 3,004 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 3,015 | 3,025 | 2,990 | 3,004 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 3,090 | 3,090 | 3,008 | 3,009 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 3,055 | 3,134 | 3,038 | 3,038 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 3,125 | 3,142 | 3,050 | 3,131 |
JPY10 10 Japan Yen exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 3,030 | 3,151 | 3,030 | 3,142 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 3,180 | 3,252 | 3,005 | 3,038 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 3,225 | 3,252 | 3,180 | 3,252 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 3,280 | 3,302 | 3,200 | 3,252 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 3,165 | 3,306 | 3,122 | 3,302 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 3,125 | 3,165 | 3,122 | 3,122 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 3,090 | 3,140 | 3,088 | 3,122 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 3,055 | 3,098 | 3,055 | 3,088 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 3,015 | 3,058 | 3,014 | 3,058 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 3,030 | 3,030 | 3,005 | 3,014 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 3,000 | 3,030 | 3,000 | 3,014 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 2,980 | 3,005 | 2,945 | 3,002 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 2,895 | 3,001 | 2,895 | 2,978 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 2,880 | 2,908 | 2,878 | 2,895 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 2,895 | 2,895 | 2,870 | 2,878 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 2,830 | 2,895 | 2,803 | 2,891 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 2,795 | 2,830 | 2,795 | 2,803 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 2,840 | 2,840 | 2,795 | 2,803 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 2,855 | 2,870 | 2,814 | 2,830 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 2,760 | 2,856 | 2,760 | 2,854 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 2,740 | 2,770 | 2,732 | 2,762 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 2,710 | 2,740 | 2,705 | 2,732 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 2,690 | 2,713 | 2,667 | 2,711 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 2,670 | 2,700 | 2,667 | 2,667 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 2,655 | 2,670 | 2,650 | 2,667 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 2,645 | 2,660 | 2,625 | 2,654 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 2,665 | 2,665 | 2,645 | 2,652 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 2,705 | 2,715 | 2,663 | 2,663 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 2,690 | 2,710 | 2,666 | 2,703 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 2,675 | 2,700 | 2,639 | 2,666 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 2,665 | 2,710 | 2,639 | 2,639 |
JPY10 10 Japan Yen exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 2,590 | 2,670 | 2,561 | 2,639 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 2,595 | 2,605 | 2,548 | 2,561 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 2,595 | 2,607 | 2,588 | 2,596 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 2,585 | 2,628 | 2,577 | 2,595 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 2,560 | 2,605 | 2,560 | 2,577 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 2,545 | 2,591 | 2,540 | 2,589 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 2,555 | 2,563 | 2,535 | 2,563 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 2,525 | 2,567 | 2,525 | 2,563 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 2,500 | 2,544 | 2,495 | 2,543 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 2,500 | 2,523 | 2,490 | 2,523 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 2,520 | 2,522 | 2,500 | 2,515 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 2,525 | 2,531 | 2,513 | 2,517 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 2,515 | 2,525 | 2,494 | 2,517 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 2,515 | 2,530 | 2,494 | 2,494 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 2,555 | 2,555 | 2,494 | 2,494 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 2,570 | 2,570 | 2,537 | 2,543 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 2,550 | 2,585 | 2,544 | 2,556 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 2,555 | 2,569 | 2,509 | 2,550 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 2,525 | 2,565 | 2,518 | 2,553 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 2,535 | 2,545 | 2,402 | 2,518 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 2,475 | 2,535 | 2,402 | 2,402 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 2,435 | 2,475 | 2,388 | 2,402 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 2,470 | 2,488 | 2,424 | 2,424 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 2,510 | 2,515 | 2,465 | 2,488 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 2,470 | 2,510 | 2,455 | 2,472 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 2,460 | 2,474 | 2,441 | 2,474 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 2,390 | 2,482 | 2,352 | 2,469 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 2,360 | 2,390 | 2,352 | 2,352 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 2,360 | 2,365 | 2,350 | 2,352 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 2,290 | 2,365 | 2,261 | 2,352 |
JPY10 10 Japan Yen exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 2,240 | 2,305 | 2,237 | 2,261 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 2,245 | 2,250 | 2,233 | 2,237 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 2,240 | 2,245 | 2,232 | 2,237 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 2,245 | 2,260 | 2,232 | 2,232 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 2,265 | 2,265 | 2,235 | 2,260 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 2,245 | 2,270 | 2,245 | 2,260 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 2,225 | 2,247 | 2,220 | 2,247 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 2,205 | 2,225 | 2,200 | 2,221 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 2,215 | 2,233 | 2,190 | 2,214 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 2,225 | 2,238 | 2,215 | 2,233 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 2,200 | 2,235 | 2,189 | 2,230 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 2,190 | 2,200 | 2,160 | 2,189 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 2,190 | 2,200 | 2,180 | 2,189 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 2,205 | 2,212 | 2,190 | 2,200 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 2,210 | 2,219 | 2,200 | 2,212 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 2,225 | 2,236 | 2,210 | 2,219 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 2,205 | 2,239 | 2,205 | 2,236 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 2,220 | 2,242 | 2,205 | 2,216 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 2,245 | 2,245 | 2,220 | 2,242 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 2,225 | 2,251 | 2,225 | 2,242 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 2,255 | 2,261 | 2,225 | 2,233 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 2,235 | 2,261 | 2,230 | 2,261 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 2,230 | 2,247 | 2,220 | 2,240 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 2,250 | 2,254 | 2,230 | 2,233 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 2,260 | 2,266 | 2,250 | 2,254 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 2,270 | 2,270 | 2,260 | 2,266 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 2,280 | 2,305 | 2,260 | 2,266 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 2,300 | 2,305 | 2,275 | 2,305 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 2,300 | 2,314 | 2,290 | 2,305 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 2,290 | 2,314 | 2,285 | 2,309 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 2,290 | 2,301 | 2,265 | 2,300 |
JPY10 10 Japan Yen exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 2,220 | 2,299 | 2,215 | 2,299 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 2,225 | 2,230 | 2,215 | 2,215 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 2,205 | 2,225 | 2,205 | 2,215 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 2,195 | 2,219 | 2,195 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 2,195 | 2,201 | 2,190 | 2,201 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 2,205 | 2,222 | 2,190 | 2,201 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 2,210 | 2,222 | 2,205 | 2,222 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 2,215 | 2,249 | 2,210 | 2,222 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 2,235 | 2,249 | 2,215 | 2,249 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 2,200 | 2,263 | 2,180 | 2,249 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 2,205 | 2,217 | 2,200 | 2,209 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 2,220 | 2,225 | 2,205 | 2,214 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 2,220 | 2,220 | 2,207 | 2,219 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 2,230 | 2,237 | 2,207 | 2,216 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 2,215 | 2,230 | 2,207 | 2,207 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 2,210 | 2,215 | 2,207 | 2,207 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 2,210 | 2,221 | 2,205 | 2,207 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 2,195 | 2,210 | 2,185 | 2,208 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 2,185 | 2,235 | 2,185 | 2,208 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 2,170 | 2,188 | 2,155 | 2,186 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 2,130 | 2,170 | 2,130 | 2,162 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 2,125 | 2,149 | 2,114 | 2,141 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 2,100 | 2,135 | 2,100 | 2,114 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 2,090 | 2,118 | 2,090 | 2,114 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 2,110 | 2,127 | 2,080 | 2,102 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 2,150 | 2,160 | 2,110 | 2,127 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 2,155 | 2,169 | 2,135 | 2,151 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 2,140 | 2,173 | 2,140 | 2,169 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 2,130 | 2,155 | 2,130 | 2,151 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 2,130 | 2,155 | 2,125 | 2,155 |
JPY10 10 Japan Yen exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 2,160 | 2,172 | 2,130 | 2,155 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 2,150 | 2,185 | 2,150 | 2,172 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 2,140 | 2,170 | 2,140 | 2,162 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 2,150 | 2,161 | 2,130 | 2,151 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 2,175 | 2,181 | 2,145 | 2,161 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 2,165 | 2,195 | 2,160 | 2,180 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 2,175 | 2,186 | 2,165 | 2,186 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 2,130 | 2,186 | 2,130 | 2,186 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 2,150 | 2,165 | 2,120 | 2,135 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 2,140 | 2,166 | 2,125 | 2,165 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 2,120 | 2,187 | 2,115 | 2,143 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 2,095 | 2,131 | 2,065 | 2,131 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 2,180 | 2,239 | 2,095 | 2,114 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 2,210 | 2,239 | 2,180 | 2,239 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 2,205 | 2,240 | 2,205 | 2,239 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 2,240 | 2,261 | 2,200 | 2,211 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 2,265 | 2,285 | 2,240 | 2,261 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 2,280 | 2,289 | 2,255 | 2,280 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 2,285 | 2,296 | 2,265 | 2,283 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 2,335 | 2,371 | 2,285 | 2,296 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 2,350 | 2,371 | 2,330 | 2,371 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 2,360 | 2,371 | 2,345 | 2,371 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 2,335 | 2,366 | 2,310 | 2,362 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 2,345 | 2,399 | 2,335 | 2,366 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 2,335 | 2,348 | 2,330 | 2,348 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 2,335 | 2,348 | 2,335 | 2,348 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 2,320 | 2,372 | 2,320 | 2,348 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 2,355 | 2,372 | 2,320 | 2,372 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 2,345 | 2,372 | 2,333 | 2,372 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 2,395 | 2,412 | 2,328 | 2,333 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 2,410 | 2,436 | 2,395 | 2,412 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 2,385 | 2,420 | 2,385 | 2,420 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 2,395 | 2,409 | 2,385 | 2,396 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 2,390 | 2,412 | 2,363 | 2,409 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 2,370 | 2,400 | 2,363 | 2,363 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 2,325 | 2,370 | 2,325 | 2,363 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 2,335 | 2,352 | 2,325 | 2,342 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 2,330 | 2,353 | 2,330 | 2,351 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 2,350 | 2,365 | 2,330 | 2,341 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 2,360 | 2,368 | 2,350 | 2,365 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 2,340 | 2,371 | 2,309 | 2,365 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 2,310 | 2,345 | 2,309 | 2,309 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 2,305 | 2,313 | 2,290 | 2,309 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 2,320 | 2,320 | 2,300 | 2,313 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 2,325 | 2,330 | 2,310 | 2,319 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 2,315 | 2,330 | 2,315 | 2,330 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 2,320 | 2,335 | 2,300 | 2,330 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 2,315 | 2,345 | 2,315 | 2,335 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 2,310 | 2,316 | 2,310 | 2,316 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 2,320 | 2,320 | 2,305 | 2,316 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 2,305 | 2,325 | 2,305 | 2,311 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 2,305 | 2,323 | 2,305 | 2,323 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 2,320 | 2,330 | 2,305 | 2,313 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 2,320 | 2,324 | 2,320 | 2,323 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 2,320 | 2,324 | 2,313 | 2,323 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 2,320 | 2,325 | 2,313 | 2,313 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 2,330 | 2,345 | 2,313 | 2,313 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 2,320 | 2,348 | 2,320 | 2,334 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 2,345 | 2,355 | 2,320 | 2,324 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 2,365 | 2,390 | 2,310 | 2,355 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 2,420 | 2,431 | 2,365 | 2,390 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 2,370 | 2,433 | 2,361 | 2,431 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 2,360 | 2,375 | 2,360 | 2,361 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 2,280 | 2,361 | 2,280 | 2,361 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 2,255 | 2,298 | 2,255 | 2,291 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 2,250 | 2,269 | 2,245 | 2,264 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 2,320 | 2,329 | 2,240 | 2,269 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 2,345 | 2,354 | 2,320 | 2,329 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 2,365 | 2,365 | 2,345 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 2,375 | 2,375 | 2,360 | 2,360 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 2,365 | 2,380 | 2,358 | 2,360 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 2,340 | 2,365 | 2,338 | 2,365 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 2,360 | 2,360 | 2,335 | 2,338 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 2,355 | 2,366 | 2,350 | 2,358 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 2,375 | 2,382 | 2,355 | 2,357 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 2,355 | 2,398 | 2,355 | 2,382 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 2,410 | 2,410 | 2,355 | 2,398 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 2,365 | 2,410 | 2,355 | 2,398 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 2,400 | 2,400 | 2,353 | 2,358 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 2,460 | 2,460 | 2,395 | 2,395 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 2,470 | 2,470 | 2,432 | 2,446 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 2,435 | 2,475 | 2,402 | 2,461 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 2,405 | 2,435 | 2,400 | 2,402 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 2,405 | 2,410 | 2,403 | 2,403 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 2,380 | 2,416 | 2,375 | 2,403 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 2,415 | 2,415 | 2,374 | 2,377 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 2,400 | 2,415 | 2,375 | 2,409 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 2,420 | 2,425 | 2,384 | 2,384 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 2,420 | 2,423 | 2,420 | 2,423 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 2,420 | 2,423 | 2,420 | 2,423 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 2,440 | 2,440 | 2,420 | 2,423 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 2,450 | 2,450 | 2,422 | 2,423 |
JPY10 10 Japan Yen exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 2,425 | 2,465 | 2,410 | 2,436 |
JPY10 10 Japan Yen exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 2,440 | 2,450 | 2,420 | 2,421 |
JPY10 10 Japan Yen exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 2,420 | 2,440 | 2,416 | 2,429 |
JPY10 10 Japan Yen exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 2,405 | 2,425 | 2,400 | 2,416 |
JPY10 10 Japan Yen exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 2,400 | 2,425 | 2,396 | 2,401 |
JPY10 10 Japan Yen exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 2,395 | 2,405 | 2,395 | 2,396 |
JPY10 10 Japan Yen exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 2,375 | 2,405 | 2,375 | 2,396 |
JPY10 10 Japan Yen exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 2,385 | 2,397 | 2,370 | 2,377 |
JPY10 10 Japan Yen exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 2,365 | 2,397 | 2,365 | 2,397 |
JPY10 10 Japan Yen exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 2,370 | 2,388 | 2,365 | 2,377 |
JPY10 10 Japan Yen exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 2,380 | 2,399 | 2,365 | 2,382 |
JPY10 10 Japan Yen exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 2,360 | 2,389 | 2,360 | 2,367 |
JPY10 10 Japan Yen exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 2,370 | 2,370 | 2,355 | 2,367 |
JPY10 10 Japan Yen exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 2,345 | 2,370 | 2,330 | 2,367 |
JPY10 10 Japan Yen exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 2,340 | 2,360 | 2,320 | 2,360 |
JPY10 10 Japan Yen exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 2,365 | 2,375 | 2,335 | 2,349 |
JPY10 10 Japan Yen exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 2,365 | 2,377 | 2,355 | 2,375 |
JPY10 10 Japan Yen exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 2,330 | 2,376 | 2,330 | 2,376 |
JPY10 10 Japan Yen exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 2,380 | 2,409 | 2,325 | 2,341 |
JPY10 10 Japan Yen exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 2,400 | 2,409 | 2,380 | 2,409 |
JPY10 10 Japan Yen exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 2,290 | 2,474 | 2,290 | 2,409 |
JPY10 10 Japan Yen exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 2,245 | 2,320 | 2,243 | 2,297 |
JPY10 10 Japan Yen exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 2,195 | 2,253 | 2,195 | 2,243 |
JPY10 10 Japan Yen exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 2,175 | 2,202 | 2,165 | 2,202 |
JPY10 10 Japan Yen exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 2,180 | 2,189 | 2,175 | 2,182 |
JPY10 10 Japan Yen exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 2,180 | 2,206 | 2,175 | 2,189 |
JPY10 10 Japan Yen exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 2,175 | 2,196 | 2,175 | 2,196 |
JPY10 10 Japan Yen exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 2,175 | 2,197 | 2,175 | 2,196 |
JPY10 10 Japan Yen exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 2,175 | 2,179 | 2,170 | 2,179 |
JPY10 10 Japan Yen exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 2,170 | 2,179 | 2,170 | 2,179 |
JPY10 10 Japan Yen exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 2,170 | 2,183 | 2,160 | 2,179 |
JPY10 10 Japan Yen exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 2,165 | 2,180 | 2,165 | 2,180 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 2,165 | 2,179 | 2,160 | 2,173 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 2,145 | 2,165 | 2,145 | 2,162 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 2,185 | 2,196 | 2,145 | 2,162 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 2,195 | 2,210 | 2,185 | 2,196 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 2,180 | 2,207 | 2,175 | 2,203 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 2,160 | 2,191 | 2,160 | 2,191 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 2,170 | 2,183 | 2,160 | 2,172 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 2,165 | 2,183 | 2,165 | 2,183 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 2,170 | 2,183 | 2,165 | 2,183 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 2,170 | 2,189 | 2,160 | 2,183 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 2,145 | 2,185 | 2,145 | 2,182 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 2,185 | 2,192 | 2,145 | 2,155 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 2,210 | 2,219 | 2,185 | 2,192 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 2,210 | 2,235 | 2,210 | 2,219 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 2,180 | 2,228 | 2,175 | 2,221 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 2,185 | 2,228 | 2,175 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 2,215 | 2,230 | 2,185 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 2,245 | 2,257 | 2,205 | 2,222 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 2,235 | 2,263 | 2,235 | 2,257 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 2,250 | 2,261 | 2,235 | 2,245 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 2,235 | 2,261 | 2,230 | 2,261 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 2,225 | 2,248 | 2,225 | 2,246 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 2,230 | 2,237 | 2,220 | 2,237 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 2,215 | 2,250 | 2,215 | 2,237 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 2,245 | 2,257 | 2,210 | 2,223 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 2,215 | 2,266 | 2,215 | 2,257 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 2,200 | 2,229 | 2,195 | 2,226 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 2,210 | 2,237 | 2,190 | 2,206 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 2,205 | 2,237 | 2,205 | 2,237 |
JPY10 10 Japan Yen exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 2,225 | 2,237 | 2,205 | 2,237 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 2,215 | 2,237 | 2,210 | 2,237 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 2,205 | 2,235 | 2,200 | 2,231 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 2,155 | 2,225 | 2,150 | 2,212 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 2,160 | 2,171 | 2,130 | 2,171 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 2,150 | 2,163 | 2,150 | 2,161 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 2,155 | 2,218 | 2,150 | 2,159 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 2,155 | 2,218 | 2,150 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 2,175 | 2,218 | 2,155 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 2,175 | 2,218 | 2,170 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 2,205 | 2,218 | 2,175 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 2,205 | 2,218 | 2,205 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 2,205 | 2,218 | 2,205 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 2,205 | 2,218 | 2,205 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 2,215 | 2,218 | 2,205 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 2,230 | 2,237 | 2,205 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 2,250 | 2,250 | 2,230 | 2,237 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 2,230 | 2,262 | 2,220 | 2,239 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 2,255 | 2,262 | 2,230 | 2,236 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 2,215 | 2,266 | 2,215 | 2,262 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 2,210 | 2,250 | 2,200 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 2,225 | 2,226 | 2,205 | 2,226 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 2,230 | 2,235 | 2,220 | 2,226 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 2,275 | 2,275 | 2,214 | 2,235 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 2,250 | 2,285 | 2,245 | 2,261 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 2,225 | 2,255 | 2,221 | 2,246 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 2,245 | 2,245 | 2,210 | 2,221 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 2,265 | 2,280 | 2,224 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2,255 | 2,265 | 2,225 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 2,265 | 2,270 | 2,222 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 2,285 | 2,285 | 2,221 | 2,222 |
JPY10 10 Japan Yen exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 2,275 | 2,285 | 2,264 | 2,264 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 2,275 | 2,280 | 2,259 | 2,264 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 2,280 | 2,280 | 2,259 | 2,260 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2,285 | 2,286 | 2,256 | 2,264 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 2,285 | 2,290 | 2,285 | 2,286 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 2,280 | 2,305 | 2,264 | 2,286 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 2,280 | 2,300 | 2,264 | 2,264 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 2,275 | 2,305 | 2,257 | 2,275 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2,235 | 2,275 | 2,220 | 2,257 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 2,280 | 2,280 | 2,223 | 2,235 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 2,310 | 2,310 | 2,272 | 2,272 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 2,310 | 2,310 | 2,299 | 2,299 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 2,325 | 2,330 | 2,294 | 2,299 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 2,330 | 2,345 | 2,302 | 2,306 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 2,365 | 2,370 | 2,330 | 2,343 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 2,355 | 2,380 | 2,338 | 2,343 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2,315 | 2,355 | 2,303 | 2,338 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 2,285 | 2,325 | 2,275 | 2,303 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 2,285 | 2,285 | 2,275 | 2,275 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 2,295 | 2,295 | 2,276 | 2,285 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 2,290 | 2,305 | 2,264 | 2,283 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 2,325 | 2,325 | 2,262 | 2,290 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 2,310 | 2,330 | 2,290 | 2,325 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 2,385 | 2,390 | 2,297 | 2,299 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 2,395 | 2,400 | 2,383 | 2,383 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 2,410 | 2,410 | 2,383 | 2,383 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 2,420 | 2,420 | 2,392 | 2,394 |
JPY10 10 Japan Yen exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 2,420 | 2,435 | 2,399 | 2,420 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 2,445 | 2,445 | 2,406 | 2,413 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 2,440 | 2,445 | 2,423 | 2,431 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 2,430 | 2,470 | 2,418 | 2,434 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 2,430 | 2,430 | 2,418 | 2,418 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 2,455 | 2,455 | 2,418 | 2,418 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 2,470 | 2,490 | 2,446 | 2,455 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 2,475 | 2,475 | 2,444 | 2,449 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 2,470 | 2,485 | 2,452 | 2,467 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 2,455 | 2,470 | 2,428 | 2,470 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 2,460 | 2,465 | 2,420 | 2,431 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 2,450 | 2,460 | 2,420 | 2,420 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 2,435 | 2,450 | 2,415 | 2,420 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 2,425 | 2,445 | 2,397 | 2,415 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 2,405 | 2,425 | 2,375 | 2,397 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 2,430 | 2,430 | 2,390 | 2,391 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 2,430 | 2,435 | 2,414 | 2,420 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 2,455 | 2,458 | 2,411 | 2,414 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 2,465 | 2,475 | 2,458 | 2,458 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 2,425 | 2,465 | 2,425 | 2,458 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 2,440 | 2,450 | 2,410 | 2,426 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 2,435 | 2,470 | 2,430 | 2,439 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 2,385 | 2,385 | 2,380 | 2,380 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 2,450 | 2,450 | 2,380 | 2,380 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 2,490 | 2,495 | 2,442 | 2,442 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 2,490 | 2,490 | 2,482 | 2,482 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 2,485 | 2,490 | 2,482 | 2,482 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 2,505 | 2,512 | 2,480 | 2,482 |
JPY10 10 Japan Yen exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 2,605 | 2,605 | 2,581 | 2,583 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 2,600 | 2,605 | 2,600 | 2,602 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 2,590 | 2,605 | 2,585 | 2,602 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 2,590 | 2,601 | 2,584 | 2,593 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 2,610 | 2,610 | 2,575 | 2,584 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 2,625 | 2,628 | 2,609 | 2,610 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 2,615 | 2,630 | 2,614 | 2,628 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 2,635 | 2,640 | 2,610 | 2,616 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 2,635 | 2,639 | 2,635 | 2,639 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 2,640 | 2,651 | 2,635 | 2,635 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 2,660 | 2,662 | 2,638 | 2,644 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 2,660 | 2,675 | 2,655 | 2,656 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 2,640 | 2,670 | 2,640 | 2,669 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 2,640 | 2,648 | 2,625 | 2,646 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 2,665 | 2,670 | 2,628 | 2,629 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 2,645 | 2,670 | 2,645 | 2,670 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 2,650 | 2,785 | 2,625 | 2,645 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 2,660 | 2,781 | 2,650 | 2,781 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 2,630 | 2,788 | 2,605 | 2,766 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 2,665 | 2,797 | 2,620 | 2,788 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 2,690 | 2,797 | 2,655 | 2,797 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 2,710 | 2,800 | 2,710 | 2,800 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 2,710 | 2,800 | 2,700 | 2,800 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 2,705 | 2,807 | 2,705 | 2,800 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 2,710 | 2,807 | 2,705 | 2,807 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 2,813 | 2,813 | 2,710 | 2,807 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 2,678 | 2,813 | 2,678 | 2,813 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 2,678 | 2,678 | 2,678 | 2,678 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 2,663 | 2,678 | 2,663 | 2,678 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 2,663 | 2,663 | 2,663 | 2,663 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 2,663 | 2,663 | 2,663 | 2,663 |
JPY10 10 Japan Yen exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 2,655 | 2,663 | 2,655 | 2,663 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 2,660 | 2,660 | 2,655 | 2,655 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 2,658 | 2,660 | 2,658 | 2,660 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 2,646 | 2,658 | 2,646 | 2,658 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 2,535 | 2,646 | 2,535 | 2,646 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 2,535 | 2,535 | 2,535 | 2,535 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 2,550 | 2,550 | 2,535 | 2,535 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 2,598 | 2,598 | 2,535 | 2,550 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 2,581 | 2,598 | 2,520 | 2,598 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 2,571 | 2,581 | 2,571 | 2,581 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 2,574 | 2,574 | 2,571 | 2,571 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 2,578 | 2,578 | 2,574 | 2,574 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 2,578 | 2,578 | 2,578 | 2,578 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 2,581 | 2,581 | 2,578 | 2,578 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 2,538 | 2,581 | 2,538 | 2,581 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 2,534 | 2,538 | 2,534 | 2,538 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 2,568 | 2,568 | 2,534 | 2,534 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 2,564 | 2,568 | 2,564 | 2,568 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 2,539 | 2,564 | 2,539 | 2,564 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 2,539 | 2,539 | 2,539 | 2,539 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 2,543 | 2,543 | 2,539 | 2,539 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 2,537 | 2,543 | 2,537 | 2,543 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 2,533 | 2,537 | 2,533 | 2,537 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 2,528 | 2,533 | 2,528 | 2,533 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 2,523 | 2,528 | 2,523 | 2,528 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 2,518 | 2,523 | 2,518 | 2,523 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 2,518 | 2,518 | 2,518 | 2,518 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 2,518 | 2,518 | 2,518 | 2,518 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 2,516 | 2,518 | 2,516 | 2,518 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 2,513 | 2,516 | 2,513 | 2,516 |
JPY10 10 Japan Yen exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 2,493 | 2,513 | 2,493 | 2,513 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 2,505 | 2,505 | 2,493 | 2,493 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 2,513 | 2,513 | 2,505 | 2,505 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 2,513 | 2,513 | 2,513 | 2,513 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 2,513 | 2,513 | 2,513 | 2,513 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 2,505 | 2,513 | 2,505 | 2,513 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 2,518 | 2,518 | 2,505 | 2,505 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 2,472 | 2,518 | 2,472 | 2,518 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 2,472 | 2,472 | 2,472 | 2,472 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 2,469 | 2,472 | 2,469 | 2,472 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 2,469 | 2,469 | 2,469 | 2,469 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 2,465 | 2,469 | 2,465 | 2,469 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 2,471 | 2,471 | 2,465 | 2,465 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 2,471 | 2,471 | 2,471 | 2,471 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 2,452 | 2,473 | 2,452 | 2,471 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 2,454 | 2,454 | 2,452 | 2,452 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 2,468 | 2,468 | 2,454 | 2,454 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 2,468 | 2,468 | 2,468 | 2,468 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 2,473 | 2,473 | 2,468 | 2,468 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 2,470 | 2,482 | 2,469 | 2,473 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 2,485 | 2,485 | 2,470 | 2,470 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 2,576 | 2,577 | 2,485 | 2,485 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 2,578 | 2,578 | 2,576 | 2,576 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 2,590 | 2,590 | 2,578 | 2,578 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 2,590 | 2,590 | 2,590 | 2,590 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 2,590 | 2,590 | 2,590 | 2,590 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 2,629 | 2,629 | 2,590 | 2,590 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 2,629 | 2,629 | 2,629 | 2,629 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 2,623 | 2,629 | 2,623 | 2,629 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 2,632 | 2,632 | 2,623 | 2,623 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 2,630 | 2,632 | 2,630 | 2,632 |
JPY10 10 Japan Yen exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 2,630 | 2,630 | 2,630 | 2,630 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 2,622 | 2,630 | 2,622 | 2,630 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 2,584 | 2,622 | 2,584 | 2,622 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 2,570 | 2,584 | 2,570 | 2,584 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 2,570 | 2,570 | 2,570 | 2,570 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 2,565 | 2,570 | 2,565 | 2,570 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 2,566 | 2,566 | 2,565 | 2,565 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 2,566 | 2,566 | 2,566 | 2,566 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 2,552 | 2,566 | 2,551 | 2,566 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 2,539 | 2,559 | 2,539 | 2,552 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 2,540 | 2,555 | 2,539 | 2,539 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 2,555 | 2,555 | 2,536 | 2,540 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 2,558 | 2,558 | 2,555 | 2,555 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 2,530 | 2,558 | 2,525 | 2,558 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 2,530 | 2,530 | 2,530 | 2,530 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 2,534 | 2,534 | 2,530 | 2,530 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 2,561 | 2,561 | 2,534 | 2,534 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 2,533 | 2,561 | 2,533 | 2,561 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 2,579 | 2,579 | 2,505 | 2,533 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 2,579 | 2,579 | 2,579 | 2,579 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 2,582 | 2,582 | 2,579 | 2,579 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 2,582 | 2,582 | 2,582 | 2,582 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 2,516 | 2,582 | 2,516 | 2,582 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 2,516 | 2,516 | 2,516 | 2,516 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 2,514 | 2,516 | 2,514 | 2,516 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 2,521 | 2,521 | 2,514 | 2,514 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 2,528 | 2,528 | 2,517 | 2,521 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 2,531 | 2,531 | 2,528 | 2,528 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 2,531 | 2,531 | 2,531 | 2,531 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 2,527 | 2,531 | 2,527 | 2,531 |
JPY10 10 Japan Yen exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 2,527 | 2,527 | 2,527 | 2,527 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 2,508 | 2,532 | 2,508 | 2,527 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 2,600 | 2,600 | 2,508 | 2,508 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 2,600 | 2,600 | 2,600 | 2,600 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 2,560 | 2,600 | 2,560 | 2,600 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 2,560 | 2,560 | 2,560 | 2,560 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 2,597 | 2,597 | 2,560 | 2,560 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 2,561 | 2,597 | 2,561 | 2,597 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 2,376 | 2,561 | 2,376 | 2,561 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 2,380 | 2,380 | 2,376 | 2,376 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 2,380 | 2,380 | 2,380 | 2,380 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 2,383 | 2,383 | 2,380 | 2,380 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 2,383 | 2,383 | 2,383 | 2,383 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 2,383 | 2,383 | 2,383 | 2,383 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 2,383 | 2,383 | 2,383 | 2,383 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 2,386 | 2,386 | 2,383 | 2,383 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 2,386 | 2,386 | 2,386 | 2,386 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 2,386 | 2,386 | 2,386 | 2,386 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 2,383 | 2,386 | 2,383 | 2,386 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 2,383 | 2,383 | 2,383 | 2,383 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 2,385 | 2,385 | 2,383 | 2,383 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 2,374 | 2,385 | 2,374 | 2,385 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 2,374 | 2,374 | 2,374 | 2,374 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 2,370 | 2,374 | 2,370 | 2,374 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 2,369 | 2,370 | 2,369 | 2,370 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 2,210 | 2,369 | 2,108 | 2,369 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 2,210 | 2,210 | 2,210 | 2,210 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 2,210 | 2,210 | 2,210 | 2,210 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 2,319 | 2,319 | 2,210 | 2,210 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 2,315 | 2,319 | 2,315 | 2,319 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 2,310 | 2,315 | 2,310 | 2,315 |
JPY10 10 Japan Yen exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 2,310 | 2,310 | 2,310 | 2,310 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 2,330 | 2,330 | 2,305 | 2,310 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 2,335 | 2,335 | 2,305 | 2,305 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 2,325 | 2,335 | 2,305 | 2,305 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 2,295 | 2,330 | 2,291 | 2,305 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 2,275 | 2,295 | 2,275 | 2,291 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 2,245 | 2,291 | 2,245 | 2,291 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 2,235 | 2,279 | 2,235 | 2,279 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 2,230 | 2,280 | 2,230 | 2,279 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 2,240 | 2,280 | 2,230 | 2,280 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 2,235 | 2,280 | 2,235 | 2,280 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 2,240 | 2,274 | 2,230 | 2,274 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 2,240 | 2,274 | 2,235 | 2,274 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 2,235 | 2,280 | 2,230 | 2,274 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 2,250 | 2,282 | 2,235 | 2,280 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 2,245 | 2,282 | 2,245 | 2,282 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 2,245 | 2,282 | 2,240 | 2,282 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 2,235 | 2,282 | 2,235 | 2,282 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 2,250 | 2,295 | 2,220 | 2,282 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 2,265 | 2,300 | 2,245 | 2,295 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 2,270 | 2,300 | 2,265 | 2,300 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 2,265 | 2,305 | 2,265 | 2,300 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 2,275 | 2,339 | 2,265 | 2,305 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 2,280 | 2,339 | 2,275 | 2,339 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 2,270 | 2,339 | 2,270 | 2,339 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 2,270 | 2,342 | 2,255 | 2,339 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 2,265 | 2,342 | 2,265 | 2,342 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 2,265 | 2,339 | 2,255 | 2,334 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 2,275 | 2,339 | 2,265 | 2,339 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 2,260 | 2,329 | 2,260 | 2,329 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 2,255 | 2,314 | 2,255 | 2,314 |
JPY10 10 Japan Yen exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 2,275 | 2,490 | 2,255 | 2,314 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 2,265 | 2,314 | 2,265 | 2,314 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 2,245 | 2,315 | 2,240 | 2,311 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 2,230 | 2,285 | 2,230 | 2,285 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 2,205 | 2,241 | 2,205 | 2,238 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 2,185 | 2,241 | 2,185 | 2,241 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 2,185 | 2,216 | 2,180 | 2,216 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 2,185 | 2,216 | 2,180 | 2,216 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 2,195 | 2,216 | 2,180 | 2,216 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 2,190 | 2,208 | 2,185 | 2,208 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 2,175 | 2,208 | 2,175 | 2,208 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 2,145 | 2,250 | 2,140 | 2,208 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 2,215 | 2,250 | 2,145 | 2,250 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 2,235 | 2,250 | 2,215 | 2,250 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 2,215 | 2,250 | 2,215 | 2,250 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 2,200 | 2,250 | 2,200 | 2,250 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 2,195 | 2,250 | 2,195 | 2,250 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 2,200 | 2,265 | 2,195 | 2,250 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 2,175 | 2,265 | 2,175 | 2,265 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 2,200 | 2,241 | 2,160 | 2,231 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 2,195 | 2,241 | 2,195 | 2,241 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 2,205 | 2,241 | 2,190 | 2,241 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 2,190 | 2,241 | 2,190 | 2,241 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 2,195 | 2,368 | 2,190 | 2,241 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 2,175 | 2,235 | 2,175 | 2,235 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 2,170 | 2,225 | 2,170 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 2,175 | 2,225 | 2,170 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 2,160 | 2,225 | 2,160 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 2,190 | 2,225 | 2,160 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 2,190 | 2,225 | 2,190 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 2,215 | 2,220 | 2,190 | 2,220 |
JPY10 10 Japan Yen exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 2,210 | 2,265 | 2,189 | 2,189 |
JPY10 10 Japan Yen exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 2,140 | 2,220 | 2,140 | 2,189 |
JPY10 10 Japan Yen exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 2,140 | 2,189 | 2,140 | 2,189 |
JPY10 10 Japan Yen exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 2,140 | 2,189 | 2,140 | 2,189 |
JPY10 10 Japan Yen exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 2,125 | 2,188 | 2,125 | 2,186 |
JPY10 10 Japan Yen exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 2,140 | 2,148 | 2,120 | 2,148 |
JPY10 10 Japan Yen exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 2,120 | 2,148 | 2,120 | 2,148 |
JPY10 10 Japan Yen exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 2,105 | 2,148 | 2,105 | 2,148 |
JPY10 10 Japan Yen exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 2,110 | 2,149 | 2,105 | 2,148 |
JPY10 10 Japan Yen exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 2,115 | 2,149 | 2,110 | 2,149 |
JPY10 10 Japan Yen exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 2,105 | 2,149 | 2,105 | 2,149 |
JPY10 10 Japan Yen exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 2,110 | 2,143 | 2,080 | 2,143 |
JPY10 10 Japan Yen exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 2,100 | 2,143 | 2,100 | 2,143 |
JPY10 10 Japan Yen exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 2,120 | 2,143 | 2,100 | 2,143 |
JPY10 10 Japan Yen exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 2,100 | 2,135 | 2,100 | 2,115 |
JPY10 10 Japan Yen exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 2,070 | 2,111 | 2,070 | 2,111 |
JPY10 10 Japan Yen exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 2,065 | 2,111 | 2,065 | 2,111 |
JPY10 10 Japan Yen exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 2,065 | 2,111 | 2,065 | 2,111 |
JPY10 10 Japan Yen exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 2,075 | 2,111 | 2,065 | 2,111 |
JPY10 10 Japan Yen exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 2,045 | 2,104 | 2,045 | 2,104 |
JPY10 10 Japan Yen exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 2,005 | 2,220 | 2,000 | 2,072 |
JPY10 10 Japan Yen exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 1,985 | 2,220 | 1,985 | 2,220 |
JPY10 10 Japan Yen exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 2,020 | 2,220 | 1,980 | 2,220 |
JPY10 10 Japan Yen exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 2,010 | 2,220 | 2,010 | 2,220 |
JPY10 10 Japan Yen exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 1,915 | 2,220 | 1,915 | 2,220 |
JPY10 10 Japan Yen exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 2,025 | 2,225 | 1,905 | 2,220 |
JPY10 10 Japan Yen exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 2,030 | 2,225 | 2,025 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 2,035 | 2,236 | 2,020 | 2,225 |
JPY10 10 Japan Yen exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 2,125 | 2,236 | 2,025 | 2,236 |
JPY10 10 Japan Yen exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 2,170 | 2,252 | 2,120 | 2,236 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 2,175 | 2,252 | 2,170 | 2,252 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 2,190 | 2,252 | 2,170 | 2,252 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 2,195 | 2,250 | 2,185 | 2,230 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 2,200 | 2,320 | 2,195 | 2,250 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 2,215 | 2,322 | 2,200 | 2,320 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 2,215 | 2,322 | 2,215 | 2,322 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 2,215 | 2,320 | 2,215 | 2,320 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 2,215 | 2,320 | 2,215 | 2,320 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 2,245 | 2,340 | 2,215 | 2,320 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 2,240 | 2,340 | 2,235 | 2,340 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 2,235 | 2,340 | 2,205 | 2,340 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 2,265 | 2,340 | 2,230 | 2,340 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 2,280 | 2,340 | 2,265 | 2,340 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 2,305 | 2,343 | 2,280 | 2,340 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 2,305 | 2,343 | 2,300 | 2,343 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 2,295 | 2,343 | 2,290 | 2,343 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 2,295 | 2,335 | 2,290 | 2,335 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 2,295 | 2,330 | 2,280 | 2,325 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 2,265 | 2,346 | 2,265 | 2,330 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 2,270 | 2,346 | 2,265 | 2,346 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 2,270 | 2,341 | 2,270 | 2,341 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 2,280 | 2,341 | 2,265 | 2,341 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 2,295 | 2,343 | 2,270 | 2,341 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 2,300 | 2,343 | 2,295 | 2,343 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 2,275 | 2,310 | 2,270 | 2,303 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 2,260 | 2,300 | 2,250 | 2,299 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 2,240 | 2,300 | 2,095 | 2,300 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 2,335 | 2,344 | 2,235 | 2,300 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 2,335 | 2,344 | 2,335 | 2,344 |
JPY10 10 Japan Yen exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 2,335 | 2,344 | 2,335 | 2,344 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 2,350 | 2,350 | 2,320 | 2,344 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 2,340 | 2,370 | 2,320 | 2,345 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 2,345 | 2,350 | 2,320 | 2,320 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 2,310 | 2,345 | 2,310 | 2,320 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 2,300 | 2,354 | 2,260 | 2,320 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 2,310 | 2,354 | 2,295 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 2,315 | 2,354 | 2,310 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 2,320 | 2,354 | 2,315 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 2,315 | 2,354 | 2,315 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 2,315 | 2,354 | 2,315 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 2,315 | 2,354 | 2,315 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 2,315 | 2,354 | 2,315 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 2,310 | 2,354 | 2,310 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 2,295 | 2,355 | 2,295 | 2,354 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 2,290 | 2,337 | 2,285 | 2,332 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 2,270 | 2,365 | 2,265 | 2,326 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 2,270 | 2,350 | 2,260 | 2,347 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 2,285 | 2,350 | 2,270 | 2,350 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 2,270 | 2,350 | 2,220 | 2,350 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 2,280 | 2,326 | 2,270 | 2,326 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 2,280 | 2,326 | 2,275 | 2,326 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 2,275 | 2,340 | 2,270 | 2,326 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 2,290 | 2,338 | 2,125 | 2,338 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 2,295 | 2,545 | 2,290 | 2,338 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 2,285 | 2,409 | 2,285 | 2,338 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 2,325 | 2,412 | 2,285 | 2,409 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 2,340 | 2,412 | 2,315 | 2,412 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 2,370 | 2,412 | 2,340 | 2,412 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 2,370 | 2,412 | 2,370 | 2,412 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 2,390 | 2,485 | 2,365 | 2,412 |
JPY10 10 Japan Yen exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 2,380 | 2,485 | 2,380 | 2,485 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 2,400 | 2,505 | 2,260 | 2,485 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 2,390 | 2,505 | 2,385 | 2,505 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 2,395 | 2,470 | 2,390 | 2,470 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 2,400 | 2,470 | 2,395 | 2,470 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 2,395 | 2,470 | 2,215 | 2,470 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 2,350 | 2,441 | 2,190 | 2,441 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 2,360 | 2,395 | 2,275 | 2,395 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 2,400 | 2,400 | 2,350 | 2,390 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 2,460 | 2,460 | 2,400 | 2,400 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 2,460 | 2,470 | 2,447 | 2,447 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 2,455 | 2,465 | 2,443 | 2,447 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 2,470 | 2,480 | 2,439 | 2,443 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 2,425 | 2,480 | 2,420 | 2,480 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 2,475 | 2,478 | 2,370 | 2,478 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 2,510 | 2,510 | 2,472 | 2,478 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 2,465 | 2,515 | 2,260 | 2,472 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 2,475 | 2,475 | 2,439 | 2,439 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 2,410 | 2,475 | 2,275 | 2,439 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 2,410 | 2,415 | 2,405 | 2,405 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 2,380 | 2,410 | 2,291 | 2,405 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 2,310 | 2,445 | 2,195 | 2,291 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 2,315 | 2,315 | 2,284 | 2,284 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 2,285 | 2,320 | 2,281 | 2,289 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 2,285 | 2,285 | 2,280 | 2,281 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 2,305 | 2,305 | 2,281 | 2,281 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 2,325 | 2,397 | 2,273 | 2,281 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 2,310 | 2,397 | 2,235 | 2,397 |
JPY10 10 Japan Yen exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 2,355 | 2,397 | 2,305 | 2,397 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 2,330 | 2,397 | 2,245 | 2,397 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 2,290 | 2,360 | 2,288 | 2,293 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 2,300 | 2,300 | 2,288 | 2,288 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 2,285 | 2,300 | 2,280 | 2,288 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 2,265 | 2,335 | 2,230 | 2,292 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 2,275 | 2,345 | 2,225 | 2,259 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 2,275 | 2,290 | 2,270 | 2,276 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 2,250 | 2,300 | 2,234 | 2,270 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 2,245 | 2,285 | 2,110 | 2,234 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 2,250 | 2,250 | 2,110 | 2,110 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 2,215 | 2,320 | 2,110 | 2,110 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 2,125 | 2,235 | 2,080 | 2,110 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 2,065 | 2,150 | 2,031 | 2,109 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 2,225 | 2,225 | 1,930 | 2,031 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 2,225 | 2,225 | 2,192 | 2,192 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 2,310 | 2,310 | 2,192 | 2,192 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 2,310 | 2,315 | 2,287 | 2,287 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 2,365 | 2,395 | 2,287 | 2,287 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 2,400 | 2,415 | 2,315 | 2,345 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 2,400 | 2,416 | 2,388 | 2,388 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 2,410 | 2,451 | 2,395 | 2,416 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 2,395 | 2,451 | 2,390 | 2,451 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 2,460 | 2,478 | 2,395 | 2,451 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 2,460 | 2,478 | 2,460 | 2,478 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 2,510 | 2,535 | 2,460 | 2,478 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 2,540 | 2,545 | 2,510 | 2,535 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 2,515 | 2,545 | 2,045 | 2,535 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 2,500 | 2,600 | 2,320 | 2,517 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 2,485 | 2,500 | 2,475 | 2,493 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 2,500 | 2,510 | 2,475 | 2,475 |
JPY10 10 Japan Yen exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 2,505 | 2,510 | 2,500 | 2,510 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 2,510 | 2,510 | 2,500 | 2,510 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 2,495 | 2,510 | 2,465 | 2,510 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 2,495 | 2,500 | 2,490 | 2,500 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 2,500 | 2,510 | 2,490 | 2,500 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 2,485 | 2,509 | 2,485 | 2,509 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 2,515 | 2,515 | 2,440 | 2,509 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 2,510 | 2,515 | 2,509 | 2,509 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 2,520 | 2,520 | 2,509 | 2,509 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 2,495 | 2,525 | 2,483 | 2,510 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 2,490 | 2,495 | 2,478 | 2,483 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 2,490 | 2,555 | 2,478 | 2,478 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 2,480 | 2,499 | 2,470 | 2,499 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 2,510 | 2,600 | 1,895 | 2,499 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 2,520 | 2,520 | 2,505 | 2,509 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 2,500 | 2,520 | 2,493 | 2,509 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 2,515 | 2,520 | 2,493 | 2,493 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 2,495 | 2,560 | 2,490 | 2,498 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 2,495 | 2,560 | 2,490 | 2,560 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 2,505 | 2,569 | 2,495 | 2,560 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 2,525 | 2,569 | 2,505 | 2,569 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 2,515 | 2,563 | 2,515 | 2,563 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 2,535 | 2,563 | 2,510 | 2,563 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 2,515 | 2,563 | 2,515 | 2,563 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 2,490 | 2,565 | 2,485 | 2,563 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 2,495 | 2,565 | 2,485 | 2,565 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 2,480 | 2,565 | 2,475 | 2,565 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 2,505 | 2,540 | 2,480 | 2,540 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 2,515 | 2,520 | 2,505 | 2,520 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 2,480 | 2,520 | 2,480 | 2,520 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 2,520 | 2,525 | 2,455 | 2,520 |
JPY10 10 Japan Yen exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 2,450 | 2,530 | 2,414 | 2,524 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 2,425 | 2,680 | 2,414 | 2,414 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 2,385 | 2,680 | 2,385 | 2,680 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 2,390 | 2,680 | 2,385 | 2,680 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 2,380 | 2,678 | 2,380 | 2,678 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 2,405 | 2,678 | 2,370 | 2,678 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 2,420 | 2,678 | 2,400 | 2,678 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 2,495 | 2,675 | 2,420 | 2,675 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 2,500 | 2,510 | 2,474 | 2,492 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 2,510 | 2,510 | 2,477 | 2,477 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 2,505 | 2,560 | 2,505 | 2,510 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 2,500 | 2,508 | 2,500 | 2,508 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 2,510 | 2,515 | 2,495 | 2,508 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 2,517 | 2,530 | 2,501 | 2,508 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 2,535 | 2,545 | 2,517 | 2,517 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 2,490 | 2,545 | 2,490 | 2,530 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 2,590 | 2,590 | 2,485 | 2,530 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 2,600 | 2,650 | 2,562 | 2,572 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 2,585 | 2,600 | 2,562 | 2,562 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 2,615 | 2,620 | 2,562 | 2,562 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 2,630 | 2,635 | 2,562 | 2,562 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 2,545 | 2,665 | 2,545 | 2,584 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 2,500 | 2,850 | 2,500 | 2,584 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 2,450 | 2,773 | 2,360 | 2,773 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 2,645 | 2,773 | 2,410 | 2,773 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 2,640 | 2,773 | 2,640 | 2,773 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 2,810 | 2,810 | 2,595 | 2,773 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 2,785 | 2,880 | 2,767 | 2,773 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 2,775 | 2,785 | 2,767 | 2,767 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 2,705 | 2,810 | 2,700 | 2,767 |
JPY10 10 Japan Yen exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 2,560 | 2,760 | 2,560 | 2,760 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 2,685 | 2,741 | 2,560 | 2,741 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 2,685 | 2,741 | 2,685 | 2,741 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 2,700 | 2,741 | 2,685 | 2,741 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 2,750 | 2,755 | 2,675 | 2,741 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 2,680 | 2,750 | 2,680 | 2,741 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 2,780 | 2,841 | 2,670 | 2,684 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 2,780 | 2,841 | 2,780 | 2,841 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 2,845 | 2,845 | 2,775 | 2,841 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 2,840 | 2,850 | 2,840 | 2,841 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 2,825 | 2,855 | 2,697 | 2,841 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 2,605 | 2,825 | 2,605 | 2,697 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 2,885 | 2,891 | 2,605 | 2,720 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 2,990 | 3,020 | 2,885 | 2,891 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 3,055 | 3,075 | 2,980 | 3,020 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 3,055 | 3,055 | 3,010 | 3,010 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 3,060 | 3,060 | 3,010 | 3,010 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 3,030 | 3,060 | 3,007 | 3,010 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 3,010 | 3,030 | 2,981 | 3,007 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 3,010 | 3,020 | 2,981 | 2,981 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 2,930 | 3,025 | 2,910 | 2,981 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 2,930 | 3,000 | 2,860 | 2,910 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 2,815 | 2,935 | 2,804 | 2,860 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 2,805 | 2,815 | 2,804 | 2,804 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 2,805 | 2,805 | 2,804 | 2,804 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 2,805 | 2,810 | 2,790 | 2,804 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 2,780 | 2,815 | 2,776 | 2,804 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 2,715 | 2,930 | 2,710 | 2,776 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 2,795 | 2,830 | 2,675 | 2,830 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 2,845 | 2,850 | 2,795 | 2,830 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 2,840 | 2,855 | 2,830 | 2,830 |
JPY10 10 Japan Yen exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 2,825 | 2,845 | 2,794 | 2,830 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 2,790 | 2,825 | 2,785 | 2,794 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 2,795 | 2,801 | 2,755 | 2,794 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 2,765 | 2,805 | 2,677 | 2,801 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 2,730 | 2,770 | 2,677 | 2,677 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 2,720 | 2,770 | 2,677 | 2,677 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 2,725 | 2,730 | 2,677 | 2,677 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 2,675 | 2,735 | 2,670 | 2,677 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 2,625 | 2,680 | 2,554 | 2,677 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 2,605 | 2,635 | 2,554 | 2,554 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 2,610 | 2,625 | 2,554 | 2,554 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 2,560 | 2,615 | 2,554 | 2,554 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 2,580 | 2,580 | 2,535 | 2,554 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 2,575 | 2,585 | 2,554 | 2,554 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 2,565 | 2,575 | 2,554 | 2,554 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 2,550 | 2,580 | 2,360 | 2,554 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 2,485 | 2,555 | 2,360 | 2,360 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 2,535 | 2,565 | 2,350 | 2,360 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 2,475 | 2,535 | 2,350 | 2,360 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 2,420 | 2,485 | 2,325 | 2,350 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 2,420 | 2,420 | 2,325 | 2,325 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 2,425 | 2,425 | 2,325 | 2,325 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 2,390 | 2,425 | 2,330 | 2,330 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 2,335 | 2,390 | 2,308 | 2,330 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 2,325 | 2,335 | 2,308 | 2,308 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 2,320 | 2,340 | 2,311 | 2,311 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 2,280 | 2,320 | 2,280 | 2,311 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 2,285 | 2,303 | 2,280 | 2,303 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 2,305 | 2,305 | 2,275 | 2,303 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 2,295 | 2,325 | 2,252 | 2,303 |
JPY10 10 Japan Yen exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 2,250 | 2,310 | 2,250 | 2,252 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 2,225 | 2,255 | 2,220 | 2,252 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 2,225 | 2,233 | 2,225 | 2,233 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 2,225 | 2,233 | 2,225 | 2,233 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 2,205 | 2,233 | 2,195 | 2,233 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 2,215 | 2,233 | 2,205 | 2,233 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 2,200 | 2,233 | 2,200 | 2,233 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 2,185 | 2,218 | 2,161 | 2,218 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 2,175 | 2,190 | 2,156 | 2,161 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 2,180 | 2,190 | 2,156 | 2,156 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 2,185 | 2,190 | 2,156 | 2,156 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 2,185 | 2,195 | 2,156 | 2,156 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 2,165 | 2,190 | 2,156 | 2,156 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 2,165 | 2,175 | 2,156 | 2,156 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 2,185 | 2,195 | 2,095 | 2,156 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 2,115 | 2,185 | 2,087 | 2,095 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 2,070 | 2,115 | 2,070 | 2,087 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 2,110 | 2,110 | 2,070 | 2,087 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 2,105 | 2,110 | 2,087 | 2,087 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 2,080 | 2,120 | 2,080 | 2,087 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 2,085 | 2,100 | 2,080 | 2,087 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 2,085 | 2,224 | 2,085 | 2,092 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 2,035 | 2,224 | 2,000 | 2,224 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 2,235 | 2,235 | 2,035 | 2,224 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 2,240 | 2,240 | 2,224 | 2,224 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 2,245 | 2,245 | 2,224 | 2,224 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 2,240 | 2,245 | 2,224 | 2,224 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 2,235 | 2,240 | 2,224 | 2,224 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 2,190 | 2,198 | 2,190 | 2,198 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 2,205 | 2,210 | 2,178 | 2,198 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 2,210 | 2,245 | 2,160 | 2,178 |
JPY10 10 Japan Yen exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 2,230 | 2,245 | 2,210 | 2,245 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 2,240 | 2,255 | 2,230 | 2,239 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 2,240 | 2,250 | 2,235 | 2,239 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 2,242 | 2,245 | 2,230 | 2,239 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 2,202 | 2,242 | 2,202 | 2,242 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 2,115 | 2,225 | 2,115 | 2,202 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 2,200 | 2,200 | 2,115 | 2,115 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 2,075 | 2,228 | 2,075 | 2,115 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 2,055 | 2,228 | 2,055 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 2,025 | 2,228 | 2,025 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 2,105 | 2,228 | 2,025 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 2,130 | 2,228 | 2,000 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 2,320 | 2,320 | 2,115 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 2,380 | 2,430 | 2,228 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 2,265 | 2,385 | 2,228 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 2,265 | 2,265 | 2,228 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 2,245 | 2,265 | 2,228 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 2,210 | 2,245 | 2,167 | 2,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 2,195 | 2,210 | 2,125 | 2,167 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 2,130 | 2,195 | 2,125 | 2,125 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 2,125 | 2,135 | 2,049 | 2,125 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 2,100 | 2,125 | 2,049 | 2,049 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 2,090 | 2,100 | 2,049 | 2,049 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 2,105 | 2,105 | 2,049 | 2,049 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 2,055 | 2,105 | 2,049 | 2,049 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 2,030 | 2,060 | 2,020 | 2,049 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 2,080 | 2,080 | 1,896 | 2,023 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 2,005 | 2,080 | 1,896 | 1,896 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 1,935 | 2,005 | 1,896 | 1,896 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 1,935 | 1,935 | 1,896 | 1,896 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 1,910 | 1,935 | 1,896 | 1,896 |
JPY10 10 Japan Yen exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 1,915 | 1,915 | 1,870 | 1,896 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 1,880 | 1,915 | 1,880 | 1,896 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 1,890 | 1,895 | 1,870 | 1,881 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 1,865 | 1,925 | 1,865 | 1,881 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 1,790 | 1,881 | 1,790 | 1,881 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 1,790 | 1,881 | 1,790 | 1,881 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 1,835 | 1,881 | 1,780 | 1,881 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 1,890 | 1,905 | 1,675 | 1,881 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 1,855 | 1,915 | 1,675 | 1,675 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 1,835 | 1,865 | 1,637 | 1,675 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 1,810 | 1,850 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 1,760 | 1,810 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 1,760 | 1,760 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 1,735 | 1,760 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 1,735 | 1,735 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 1,710 | 1,735 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 1,695 | 1,710 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 1,670 | 1,695 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 1,680 | 1,680 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 1,690 | 1,690 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 1,680 | 1,690 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 1,655 | 1,685 | 1,637 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 1,615 | 1,655 | 1,615 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 1,615 | 1,637 | 1,610 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 1,620 | 1,637 | 1,615 | 1,637 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 1,615 | 1,636 | 1,610 | 1,636 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 1,630 | 1,636 | 1,615 | 1,636 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 1,635 | 1,636 | 1,625 | 1,636 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 1,635 | 1,636 | 1,630 | 1,636 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 1,645 | 1,645 | 1,635 | 1,636 |
JPY10 10 Japan Yen exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 1,630 | 1,645 | 1,630 | 1,636 |
JPY10 10 Japan Yen exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 1,640 | 1,640 | 1,630 | 1,636 |
JPY10 10 Japan Yen exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 1,640 | 1,650 | 1,613 | 1,636 |
JPY10 10 Japan Yen exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 1,635 | 1,640 | 1,613 | 1,613 |
JPY10 10 Japan Yen exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 1,615 | 1,635 | 1,613 | 1,613 |
JPY10 10 Japan Yen exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 1,635 | 1,635 | 1,580 | 1,613 |
JPY10 10 Japan Yen exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 1,645 | 1,650 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 1,645 | 1,645 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 1,645 | 1,645 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 1,650 | 1,655 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 1,645 | 1,655 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 1,665 | 1,665 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 1,640 | 1,665 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 1,635 | 1,650 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 1,640 | 1,665 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 1,610 | 1,645 | 1,580 | 1,580 |
JPY10 10 Japan Yen exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 1,580 | 1,610 | 1,580 | 1,599 |
JPY10 10 Japan Yen exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 1,585 | 1,599 | 1,575 | 1,599 |
JPY10 10 Japan Yen exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 1,600 | 1,600 | 1,580 | 1,599 |
JPY10 10 Japan Yen exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 1,585 | 1,610 | 1,585 | 1,599 |
JPY10 10 Japan Yen exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 1,570 | 1,599 | 1,566 | 1,599 |
JPY10 10 Japan Yen exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 1,555 | 1,575 | 1,535 | 1,566 |
JPY10 10 Japan Yen exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 1,545 | 1,555 | 1,545 | 1,551 |
JPY10 10 Japan Yen exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 1,535 | 1,546 | 1,525 | 1,546 |
JPY10 10 Japan Yen exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 1,535 | 1,535 | 1,530 | 1,532 |
JPY10 10 Japan Yen exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 1,535 | 1,535 | 1,523 | 1,532 |
JPY10 10 Japan Yen exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 1,520 | 1,535 | 1,516 | 1,523 |
JPY10 10 Japan Yen exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 1,515 | 1,520 | 1,515 | 1,516 |
JPY10 10 Japan Yen exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 1,510 | 1,523 | 1,506 | 1,519 |
JPY10 10 Japan Yen exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 1,510 | 1,513 | 1,500 | 1,506 |
JPY10 10 Japan Yen exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 1,510 | 1,518 | 1,500 | 1,510 |
JPY10 10 Japan Yen exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 1,515 | 1,515 | 1,505 | 1,514 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 1,525 | 1,528 | 1,514 | 1,514 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 1,515 | 1,530 | 1,513 | 1,528 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 1,485 | 1,515 | 1,485 | 1,513 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 1,490 | 1,510 | 1,485 | 1,507 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 1,502 | 1,505 | 1,490 | 1,503 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 1,515 | 1,515 | 1,488 | 1,502 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 1,515 | 1,515 | 1,514 | 1,514 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 1,520 | 1,525 | 1,510 | 1,514 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 1,500 | 1,520 | 1,495 | 1,518 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 1,460 | 1,500 | 1,437 | 1,495 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 1,455 | 1,460 | 1,434 | 1,437 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 1,455 | 1,460 | 1,437 | 1,437 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 1,475 | 1,487 | 1,448 | 1,451 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 1,480 | 1,487 | 1,470 | 1,487 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 1,490 | 1,490 | 1,470 | 1,487 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 1,500 | 1,500 | 1,482 | 1,485 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 1,495 | 1,500 | 1,490 | 1,500 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 1,500 | 1,509 | 1,494 | 1,498 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 1,495 | 1,505 | 1,488 | 1,494 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 1,480 | 1,496 | 1,470 | 1,488 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 1,475 | 1,480 | 1,470 | 1,470 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 1,475 | 1,475 | 1,470 | 1,470 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 1,485 | 1,490 | 1,469 | 1,471 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 1,500 | 1,505 | 1,482 | 1,484 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 1,520 | 1,520 | 1,500 | 1,502 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 1,520 | 1,520 | 1,512 | 1,513 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 1,530 | 1,530 | 1,489 | 1,519 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 1,545 | 1,545 | 1,489 | 1,489 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 1,550 | 1,550 | 1,479 | 1,489 |
JPY10 10 Japan Yen exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 1,535 | 1,550 | 1,479 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 1,540 | 1,540 | 1,479 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 1,510 | 1,540 | 1,479 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 1,485 | 1,510 | 1,479 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 1,475 | 1,485 | 1,475 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 1,455 | 1,479 | 1,455 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 1,435 | 1,479 | 1,435 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 1,440 | 1,479 | 1,430 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 1,450 | 1,479 | 1,440 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 1,450 | 1,479 | 1,450 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 1,450 | 1,479 | 1,450 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 1,455 | 1,479 | 1,450 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 1,465 | 1,479 | 1,455 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 1,495 | 1,495 | 1,465 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 1,510 | 1,551 | 1,478 | 1,479 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 1,510 | 1,555 | 1,505 | 1,551 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 1,465 | 1,529 | 1,465 | 1,521 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 1,435 | 1,511 | 1,435 | 1,504 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 1,440 | 1,489 | 1,425 | 1,485 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 1,480 | 1,485 | 1,440 | 1,485 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 1,475 | 1,495 | 1,469 | 1,485 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 1,475 | 1,480 | 1,464 | 1,469 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 1,520 | 1,520 | 1,471 | 1,472 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 1,460 | 1,525 | 1,460 | 1,516 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 1,460 | 1,460 | 1,460 | 1,460 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 1,455 | 1,460 | 1,431 | 1,460 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 1,435 | 1,460 | 1,431 | 1,431 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 1,440 | 1,443 | 1,422 | 1,431 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 1,425 | 1,445 | 1,425 | 1,443 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 1,435 | 1,457 | 1,420 | 1,427 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 1,440 | 1,465 | 1,430 | 1,457 |
JPY10 10 Japan Yen exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 1,395 | 1,443 | 1,395 | 1,443 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 1,431 | 1,455 | 1,370 | 1,399 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 1,435 | 1,455 | 1,431 | 1,431 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 1,440 | 1,445 | 1,417 | 1,431 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 1,435 | 1,445 | 1,415 | 1,417 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 1,405 | 1,435 | 1,405 | 1,425 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 1,380 | 1,425 | 1,380 | 1,412 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 1,390 | 1,407 | 1,365 | 1,390 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 1,290 | 1,390 | 1,282 | 1,373 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 1,290 | 1,295 | 1,282 | 1,282 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 1,300 | 1,300 | 1,282 | 1,282 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 1,310 | 1,318 | 1,293 | 1,295 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 1,305 | 1,320 | 1,290 | 1,314 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 1,295 | 1,305 | 1,290 | 1,291 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 1,285 | 1,296 | 1,285 | 1,292 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 1,270 | 1,281 | 1,265 | 1,273 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 1,276 | 1,280 | 1,276 | 1,276 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 1,272 | 1,278 | 1,272 | 1,276 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 1,272 | 1,272 | 1,272 | 1,272 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 1,268 | 1,275 | 1,268 | 1,272 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 1,257 | 1,269 | 1,257 | 1,268 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 1,246 | 1,258 | 1,246 | 1,257 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 1,246 | 1,246 | 1,246 | 1,246 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 1,249 | 1,249 | 1,244 | 1,246 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 1,251 | 1,251 | 1,241 | 1,249 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 1,253 | 1,257 | 1,244 | 1,251 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 1,254 | 1,256 | 1,253 | 1,253 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 1,246 | 1,246 | 1,246 | 1,246 |
JPY10 10 Japan Yen exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 1,264 | 1,264 | 1,246 | 1,246 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 1,255 | 1,262 | 1,255 | 1,262 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 1,251 | 1,267 | 1,251 | 1,255 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 1,243 | 1,252 | 1,243 | 1,251 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 1,238 | 1,248 | 1,238 | 1,243 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 1,238 | 1,238 | 1,238 | 1,238 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 1,228 | 1,238 | 1,228 | 1,238 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 1,225 | 1,229 | 1,220 | 1,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 1,230 | 1,230 | 1,223 | 1,223 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 1,225 | 1,230 | 1,224 | 1,228 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 1,225 | 1,227 | 1,220 | 1,224 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 1,230 | 1,234 | 1,223 | 1,223 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 1,235 | 1,235 | 1,230 | 1,231 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 1,235 | 1,235 | 1,229 | 1,231 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 1,230 | 1,245 | 1,229 | 1,229 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 1,225 | 1,235 | 1,215 | 1,234 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 1,215 | 1,225 | 1,214 | 1,214 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 1,230 | 1,235 | 1,203 | 1,218 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 1,235 | 1,235 | 1,220 | 1,220 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 1,290 | 1,290 | 1,220 | 1,220 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 1,290 | 1,315 | 1,283 | 1,283 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 1,290 | 1,295 | 1,274 | 1,286 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 1,290 | 1,303 | 1,278 | 1,278 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 1,270 | 1,297 | 1,269 | 1,297 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 1,235 | 1,295 | 1,226 | 1,269 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 1,225 | 1,235 | 1,225 | 1,226 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 1,200 | 1,226 | 1,195 | 1,226 |
JPY10 10 Japan Yen exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 1,230 | 1,230 | 1,195 | 1,195 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 1,210 | 1,230 | 1,210 | 1,227 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 1,205 | 1,213 | 1,199 | 1,212 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 1,210 | 1,210 | 1,199 | 1,199 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 1,210 | 1,215 | 1,201 | 1,206 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 1,210 | 1,210 | 1,204 | 1,204 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 1,205 | 1,215 | 1,201 | 1,204 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 1,200 | 1,213 | 1,200 | 1,202 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 1,210 | 1,223 | 1,195 | 1,207 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 1,205 | 1,214 | 1,184 | 1,199 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 1,215 | 1,225 | 1,189 | 1,200 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 1,190 | 1,215 | 1,184 | 1,208 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 1,190 | 1,190 | 1,184 | 1,184 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 1,180 | 1,190 | 1,177 | 1,184 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 1,195 | 1,205 | 1,172 | 1,180 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 1,185 | 1,196 | 1,165 | 1,191 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 1,175 | 1,185 | 1,158 | 1,165 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 1,165 | 1,175 | 1,150 | 1,158 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 1,170 | 1,207 | 1,165 | 1,169 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 1,185 | 1,185 | 1,170 | 1,174 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 1,225 | 1,225 | 1,174 | 1,174 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 1,255 | 1,255 | 1,206 | 1,207 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 1,275 | 1,305 | 1,250 | 1,251 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 1,245 | 1,275 | 1,238 | 1,270 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 1,225 | 1,245 | 1,220 | 1,238 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 1,210 | 1,225 | 1,200 | 1,221 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 1,205 | 1,210 | 1,202 | 1,202 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 1,190 | 1,210 | 1,187 | 1,202 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 1,175 | 1,195 | 1,175 | 1,187 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 1,160 | 1,179 | 1,160 | 1,178 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 1,165 | 1,171 | 1,153 | 1,160 |
JPY10 10 Japan Yen exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 1,145 | 1,171 | 1,142 | 1,171 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 1,155 | 1,160 | 1,145 | 1,147 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 1,155 | 1,155 | 1,147 | 1,147 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 1,150 | 1,160 | 1,147 | 1,147 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 1,130 | 1,157 | 1,125 | 1,151 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 1,145 | 1,145 | 1,130 | 1,134 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 1,130 | 1,145 | 1,125 | 1,144 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 1,110 | 1,130 | 1,094 | 1,128 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 1,100 | 1,110 | 1,094 | 1,094 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 1,100 | 1,100 | 1,096 | 1,097 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 1,140 | 1,140 | 1,096 | 1,100 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 1,140 | 1,140 | 1,095 | 1,140 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 1,140 | 1,140 | 1,127 | 1,128 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 1,140 | 1,140 | 1,127 | 1,127 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 1,140 | 1,140 | 1,127 | 1,128 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 1,090 | 1,140 | 1,085 | 1,128 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 1,090 | 1,090 | 1,085 | 1,085 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 1,085 | 1,092 | 1,083 | 1,085 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 1,060 | 1,085 | 1,059 | 1,084 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 1,060 | 1,060 | 1,054 | 1,059 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 1,055 | 1,065 | 1,052 | 1,054 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 1,050 | 1,055 | 1,049 | 1,052 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 1,050 | 1,055 | 1,046 | 1,049 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 1,055 | 1,055 | 1,047 | 1,047 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 1,055 | 1,060 | 1,047 | 1,047 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 1,055 | 1,055 | 1,049 | 1,050 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 1,055 | 1,055 | 1,044 | 1,050 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 1,055 | 1,060 | 1,044 | 1,044 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 1,055 | 1,061 | 1,052 | 1,060 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 1,050 | 1,055 | 1,045 | 1,052 |
JPY10 10 Japan Yen exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 1,050 | 1,050 | 1,046 | 1,046 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 1,035 | 1,050 | 1,032 | 1,046 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 1,040 | 1,040 | 1,026 | 1,032 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 1,040 | 1,040 | 1,036 | 1,036 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 1,040 | 1,045 | 1,033 | 1,036 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 1,040 | 1,040 | 1,033 | 1,033 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 1,035 | 1,040 | 1,030 | 1,033 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 1,040 | 1,040 | 1,030 | 1,030 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 1,040 | 1,040 | 1,023 | 1,030 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 1,050 | 1,050 | 1,034 | 1,035 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 1,050 | 1,050 | 1,044 | 1,046 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 1,055 | 1,055 | 1,042 | 1,045 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 1,060 | 1,060 | 1,049 | 1,051 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 1,060 | 1,060 | 1,053 | 1,053 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 1,060 | 1,060 | 1,053 | 1,053 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 1,060 | 1,060 | 1,052 | 1,053 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 1,060 | 1,060 | 1,051 | 1,053 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 1,060 | 1,065 | 1,049 | 1,051 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 1,060 | 1,060 | 1,050 | 1,050 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 1,070 | 1,070 | 1,051 | 1,051 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 1,065 | 1,070 | 1,058 | 1,058 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 1,075 | 1,075 | 1,065 | 1,069 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 1,080 | 1,080 | 1,069 | 1,069 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 1,080 | 1,080 | 1,069 | 1,071 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 1,080 | 1,085 | 1,068 | 1,071 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 1,080 | 1,080 | 1,073 | 1,078 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 1,080 | 1,082 | 1,073 | 1,077 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 1,090 | 1,090 | 1,077 | 1,082 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 1,090 | 1,090 | 1,080 | 1,080 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 1,080 | 1,090 | 1,073 | 1,080 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 1,065 | 1,080 | 1,065 | 1,073 |
JPY10 10 Japan Yen exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 1,080 | 1,080 | 1,059 | 1,071 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 1,070 | 1,080 | 1,067 | 1,078 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 1,070 | 1,075 | 1,063 | 1,067 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 1,065 | 1,070 | 1,064 | 1,067 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 1,075 | 1,075 | 1,064 | 1,064 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 1,070 | 1,075 | 1,063 | 1,064 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 1,070 | 1,075 | 1,062 | 1,063 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 1,065 | 1,070 | 1,059 | 1,066 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 1,070 | 1,070 | 1,059 | 1,062 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 1,080 | 1,080 | 1,061 | 1,063 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 1,075 | 1,080 | 1,070 | 1,073 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 1,075 | 1,080 | 1,070 | 1,070 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 1,070 | 1,075 | 1,069 | 1,075 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 1,060 | 1,075 | 1,059 | 1,069 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 1,070 | 1,071 | 1,057 | 1,071 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 1,050 | 1,070 | 1,050 | 1,066 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 1,055 | 1,059 | 1,050 | 1,055 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 1,065 | 1,086 | 1,055 | 1,058 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 1,065 | 1,084 | 1,065 | 1,084 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 1,080 | 1,086 | 1,065 | 1,084 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 1,090 | 1,098 | 1,080 | 1,086 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 1,095 | 1,098 | 1,090 | 1,098 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 1,095 | 1,098 | 1,095 | 1,098 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 1,090 | 1,100 | 1,090 | 1,098 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 1,080 | 1,095 | 1,079 | 1,094 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 1,075 | 1,080 | 1,075 | 1,079 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 1,080 | 1,085 | 1,074 | 1,079 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 1,085 | 1,088 | 1,071 | 1,074 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 1,070 | 1,092 | 1,070 | 1,088 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 1,070 | 1,075 | 1,062 | 1,072 |
JPY10 10 Japan Yen exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 1,090 | 1,095 | 1,067 | 1,071 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 1,070 | 1,092 | 1,065 | 1,092 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 1,065 | 1,070 | 1,065 | 1,065 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 1,065 | 1,075 | 1,062 | 1,065 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 1,065 | 1,070 | 1,061 | 1,062 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 1,055 | 1,070 | 1,049 | 1,061 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 1,080 | 1,085 | 1,049 | 1,051 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 1,105 | 1,105 | 1,071 | 1,074 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 1,100 | 1,110 | 1,099 | 1,101 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 1,100 | 1,100 | 1,099 | 1,099 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 1,105 | 1,105 | 1,096 | 1,099 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 1,105 | 1,105 | 1,099 | 1,103 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 1,100 | 1,105 | 1,099 | 1,099 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 1,105 | 1,105 | 1,097 | 1,099 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 1,115 | 1,115 | 1,101 | 1,102 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 1,110 | 1,115 | 1,104 | 1,112 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 1,110 | 1,110 | 1,105 | 1,107 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 1,110 | 1,115 | 1,099 | 1,107 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 1,120 | 1,120 | 1,096 | 1,109 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 1,120 | 1,125 | 1,111 | 1,113 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 1,115 | 1,120 | 1,111 | 1,111 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 1,120 | 1,120 | 1,107 | 1,111 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 1,135 | 1,135 | 1,114 | 1,116 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 1,130 | 1,135 | 1,122 | 1,122 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 1,140 | 1,140 | 1,122 | 1,122 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 1,125 | 1,140 | 1,124 | 1,133 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 1,135 | 1,135 | 1,120 | 1,124 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 1,120 | 1,140 | 1,120 | 1,129 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 1,130 | 1,130 | 1,118 | 1,123 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 1,135 | 1,140 | 1,112 | 1,126 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 1,115 | 1,135 | 1,112 | 1,112 |
JPY10 10 Japan Yen exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 1,105 | 1,115 | 1,095 | 1,112 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 1,115 | 1,115 | 1,095 | 1,095 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 1,120 | 1,125 | 1,104 | 1,108 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 1,115 | 1,120 | 1,109 | 1,118 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 1,130 | 1,135 | 1,106 | 1,109 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 1,100 | 1,133 | 1,100 | 1,133 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 1,100 | 1,100 | 1,100 | 1,100 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 1,120 | 1,120 | 1,099 | 1,100 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 1,170 | 1,170 | 1,113 | 1,113 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 1,145 | 1,173 | 1,140 | 1,159 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 1,125 | 1,145 | 1,125 | 1,144 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 1,110 | 1,141 | 1,110 | 1,134 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 1,115 | 1,115 | 1,089 | 1,114 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 1,110 | 1,115 | 1,106 | 1,106 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 1,100 | 1,125 | 1,093 | 1,106 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 1,100 | 1,105 | 1,054 | 1,093 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 1,135 | 1,135 | 1,090 | 1,096 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 1,160 | 1,160 | 1,120 | 1,123 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 1,170 | 1,172 | 1,158 | 1,159 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 1,195 | 1,200 | 1,168 | 1,172 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 1,195 | 1,200 | 1,195 | 1,200 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 1,195 | 1,205 | 1,195 | 1,200 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 1,195 | 1,196 | 1,194 | 1,195 |
JPY10 10 Japan Yen exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 1,190 | 1,190 | 1,187 | 1,188 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price