| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| JPY10 10 Japan Yen exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 2,471 | 2,471 | 2,471 | 2,471 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 2,452 | 2,473 | 2,452 | 2,471 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 2,454 | 2,454 | 2,452 | 2,452 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 2,468 | 2,468 | 2,454 | 2,454 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 2,468 | 2,468 | 2,468 | 2,468 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 2,473 | 2,473 | 2,468 | 2,468 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 2,470 | 2,482 | 2,469 | 2,473 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 2,485 | 2,485 | 2,470 | 2,470 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 2,576 | 2,577 | 2,485 | 2,485 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 2,578 | 2,578 | 2,576 | 2,576 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 2,590 | 2,590 | 2,578 | 2,578 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 2,590 | 2,590 | 2,590 | 2,590 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 2,590 | 2,590 | 2,590 | 2,590 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 2,629 | 2,629 | 2,590 | 2,590 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 2,629 | 2,629 | 2,629 | 2,629 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 2,623 | 2,629 | 2,623 | 2,629 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 2,632 | 2,632 | 2,623 | 2,623 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 2,630 | 2,632 | 2,630 | 2,632 |
| JPY10 10 Japan Yen exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 2,630 | 2,630 | 2,630 | 2,630 |
| JPY10 10 Japan Yen exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 2,622 | 2,630 | 2,622 | 2,630 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 2,584 | 2,622 | 2,584 | 2,622 |
| JPY10 10 Japan Yen exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 2,570 | 2,584 | 2,570 | 2,584 |
| JPY10 10 Japan Yen exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 2,570 | 2,570 | 2,570 | 2,570 |
| JPY10 10 Japan Yen exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 2,565 | 2,570 | 2,565 | 2,570 |
| JPY10 10 Japan Yen exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 2,566 | 2,566 | 2,565 | 2,565 |
| JPY10 10 Japan Yen exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 2,566 | 2,566 | 2,566 | 2,566 |
| JPY10 10 Japan Yen exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 2,552 | 2,566 | 2,551 | 2,566 |
| JPY10 10 Japan Yen exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 2,539 | 2,559 | 2,539 | 2,552 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
