| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| JPY10 10 Japan Yen exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 1,195 | 1,200 | 1,168 | 1,172 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 1,195 | 1,200 | 1,195 | 1,200 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 1,195 | 1,205 | 1,195 | 1,200 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 1,195 | 1,196 | 1,194 | 1,195 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 1,190 | 1,190 | 1,187 | 1,188 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 1,205 | 1,205 | 1,186 | 1,187 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 1,225 | 1,225 | 1,204 | 1,204 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 1,210 | 1,225 | 1,205 | 1,221 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 1,220 | 1,220 | 1,210 | 1,215 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 1,210 | 1,220 | 1,205 | 1,215 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 1,200 | 1,210 | 1,195 | 1,205 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 1,205 | 1,205 | 1,194 | 1,195 |
| JPY10 10 Japan Yen exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 1,200 | 1,205 | 1,187 | 1,203 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 1,230 | 1,230 | 1,195 | 1,199 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 1,230 | 1,230 | 1,228 | 1,228 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 1,230 | 1,230 | 1,228 | 1,228 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 1,230 | 1,230 | 1,220 | 1,228 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 1,240 | 1,240 | 1,220 | 1,230 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 1,245 | 1,255 | 1,233 | 1,237 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 1,250 | 1,255 | 1,245 | 1,248 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 1,230 | 1,250 | 1,228 | 1,248 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 1,250 | 1,255 | 1,230 | 1,231 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 1,250 | 1,255 | 1,249 | 1,249 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 1,235 | 1,255 | 1,235 | 1,249 |
|
|
||||
| JPY10 10 Japan Yen exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 1,225 | 1,239 | 1,218 | 1,236 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 1,245 | 1,250 | 1,219 | 1,219 |
| JPY10 10 Japan Yen exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 1,265 | 1,272 | 1,245 | 1,248 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
