Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
JPY10 10 Japan Yen exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 2,355 | 2,372 | 2,320 | 2,372 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 2,345 | 2,372 | 2,333 | 2,372 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 2,395 | 2,412 | 2,328 | 2,333 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 2,410 | 2,436 | 2,395 | 2,412 |
JPY10 10 Japan Yen exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 2,385 | 2,420 | 2,385 | 2,420 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 2,395 | 2,409 | 2,385 | 2,396 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 2,390 | 2,412 | 2,363 | 2,409 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 2,370 | 2,400 | 2,363 | 2,363 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 2,325 | 2,370 | 2,325 | 2,363 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 2,335 | 2,352 | 2,325 | 2,342 |
|
||||
JPY10 10 Japan Yen exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 2,330 | 2,353 | 2,330 | 2,351 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 2,350 | 2,365 | 2,330 | 2,341 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 2,360 | 2,368 | 2,350 | 2,365 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 2,340 | 2,371 | 2,309 | 2,365 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 2,310 | 2,345 | 2,309 | 2,309 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 2,305 | 2,313 | 2,290 | 2,309 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 2,320 | 2,320 | 2,300 | 2,313 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 2,325 | 2,330 | 2,310 | 2,319 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 2,315 | 2,330 | 2,315 | 2,330 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 2,320 | 2,335 | 2,300 | 2,330 |
|
||||
JPY10 10 Japan Yen exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 2,315 | 2,345 | 2,315 | 2,335 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 2,310 | 2,316 | 2,310 | 2,316 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 2,320 | 2,320 | 2,305 | 2,316 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 2,305 | 2,325 | 2,305 | 2,311 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 2,305 | 2,323 | 2,305 | 2,323 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 2,320 | 2,330 | 2,305 | 2,313 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 2,320 | 2,324 | 2,320 | 2,323 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 2,320 | 2,324 | 2,313 | 2,323 |
JPY10 10 Japan Yen exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 2,320 | 2,325 | 2,313 | 2,313 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price