Exchange rate historical data for 10 Japan Yen in last 30 days from 2020 November 05 to 2020 December 05


JPY10 10 Japan Yen Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
JPY10 rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  2,480 2,520 2,480 2,520
JPY10 rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  2,520 2,525 2,455 2,520
JPY10 rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  2,450 2,530 2,414 2,524
JPY10 rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  2,425 2,680 2,414 2,414
JPY10 rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  2,385 2,680 2,385 2,680
JPY10 rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  2,390 2,680 2,385 2,680
JPY10 rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  2,380 2,678 2,380 2,678
JPY10 rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  2,405 2,678 2,370 2,678
JPY10 rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  2,420 2,678 2,400 2,678
JPY10 rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  2,495 2,675 2,420 2,675
JPY10 rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  2,500 2,510 2,474 2,492
JPY10 rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  2,510 2,510 2,477 2,477
JPY10 rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  2,505 2,560 2,505 2,510
JPY10 rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  2,500 2,508 2,500 2,508
JPY10 rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  2,510 2,515 2,495 2,508
JPY10 rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  2,517 2,530 2,501 2,508
JPY10 rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  2,535 2,545 2,517 2,517
JPY10 rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  2,490 2,545 2,490 2,530
JPY10 rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  2,590 2,590 2,485 2,530
JPY10 rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  2,600 2,650 2,562 2,572
JPY10 rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  2,585 2,600 2,562 2,562
JPY10 rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  2,615 2,620 2,562 2,562
JPY10 rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  2,630 2,635 2,562 2,562
JPY10 rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  2,545 2,665 2,545 2,584
JPY10 rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  2,500 2,850 2,500 2,584
JPY10 rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  2,450 2,773 2,360 2,773
JPY10 rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  2,645 2,773 2,410 2,773
JPY10 rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  2,640 2,773 2,640 2,773
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price