Exchange rate historical data for 10 Japan Yen in last 31 days from 2022 July 07 to 2022 August 07


JPY10 10 Japan Yen Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
JPY10 rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  2,355 2,372 2,320 2,372
JPY10 rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  2,345 2,372 2,333 2,372
JPY10 rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  2,395 2,412 2,328 2,333
JPY10 rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  2,410 2,436 2,395 2,412
JPY10 rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  2,385 2,420 2,385 2,420
JPY10 rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  2,395 2,409 2,385 2,396
JPY10 rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  2,390 2,412 2,363 2,409
JPY10 rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  2,370 2,400 2,363 2,363
JPY10 rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  2,325 2,370 2,325 2,363
JPY10 rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  2,335 2,352 2,325 2,342
JPY10 rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  2,330 2,353 2,330 2,351
JPY10 rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  2,350 2,365 2,330 2,341
JPY10 rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  2,360 2,368 2,350 2,365
JPY10 rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  2,340 2,371 2,309 2,365
JPY10 rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  2,310 2,345 2,309 2,309
JPY10 rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  2,305 2,313 2,290 2,309
JPY10 rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  2,320 2,320 2,300 2,313
JPY10 rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  2,325 2,330 2,310 2,319
JPY10 rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  2,315 2,330 2,315 2,330
JPY10 rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  2,320 2,335 2,300 2,330
JPY10 rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  2,315 2,345 2,315 2,335
JPY10 rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  2,310 2,316 2,310 2,316
JPY10 rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  2,320 2,320 2,305 2,316
JPY10 rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  2,305 2,325 2,305 2,311
JPY10 rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  2,305 2,323 2,305 2,323
JPY10 rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  2,320 2,330 2,305 2,313
JPY10 rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  2,320 2,324 2,320 2,323
JPY10 rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  2,320 2,324 2,313 2,323
JPY10 rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  2,320 2,325 2,313 2,313
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price