Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
JPY10 10 Japan Yen exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 3,370 | 3,400 | 3,365 | 3,389 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 3,380 | 3,385 | 3,362 | 3,365 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 3,380 | 3,390 | 3,369 | 3,374 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 3,375 | 3,385 | 3,369 | 3,369 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 3,370 | 3,390 | 3,354 | 3,369 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 3,415 | 3,415 | 3,353 | 3,354 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 3,395 | 3,424 | 3,392 | 3,392 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 3,365 | 3,400 | 3,362 | 3,394 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 3,385 | 3,392 | 3,362 | 3,362 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 3,400 | 3,405 | 3,372 | 3,387 |
|
||||
JPY10 10 Japan Yen exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 3,385 | 3,405 | 3,372 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 3,375 | 3,385 | 3,360 | 3,372 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 3,390 | 3,395 | 3,368 | 3,375 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 3,375 | 3,397 | 3,370 | 3,391 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 3,390 | 3,390 | 3,370 | 3,374 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 3,390 | 3,395 | 3,380 | 3,387 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 3,395 | 3,402 | 3,387 | 3,387 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 3,405 | 3,405 | 3,385 | 3,398 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 3,405 | 3,410 | 3,386 | 3,398 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 3,410 | 3,415 | 3,384 | 3,386 |
|
||||
JPY10 10 Japan Yen exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 3,430 | 3,430 | 3,398 | 3,404 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 3,435 | 3,440 | 3,425 | 3,429 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 3,425 | 3,455 | 3,423 | 3,432 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 3,423 | 3,480 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 3,460 | 3,490 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 3,425 | 3,470 | 3,423 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 3,405 | 3,428 | 3,396 | 3,423 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 3,445 | 3,452 | 3,405 | 3,410 |
JPY10 10 Japan Yen exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 3,425 | 3,456 | 3,415 | 3,452 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price