| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 3,543,700 | 3,546,300 | 3,511,400 | 3,514,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 3,556,400 | 3,563,400 | 3,512,600 | 3,543,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 3,648,800 | 3,648,800 | 3,538,000 | 3,556,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 3,705,300 | 3,705,300 | 3,630,300 | 3,648,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 3,670,700 | 3,720,300 | 3,651,100 | 3,705,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 3,764,200 | 3,778,100 | 3,669,800 | 3,670,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 3,832,300 | 3,842,700 | 3,755,000 | 3,764,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 3,819,600 | 3,847,300 | 3,789,600 | 3,832,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 3,757,300 | 3,828,800 | 3,738,800 | 3,819,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 3,828,800 | 3,828,800 | 3,720,100 | 3,757,300 |
|
|
||||
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 3,762,100 | 3,828,800 | 3,646,500 | 3,828,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 3,888,900 | 3,937,300 | 3,748,000 | 3,762,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 3,775,700 | 3,891,200 | 3,727,300 | 3,888,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 3,683,400 | 3,775,700 | 3,681,100 | 3,775,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 3,618,800 | 3,683,400 | 3,618,800 | 3,683,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 3,633,800 | 3,641,900 | 3,618,800 | 3,618,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 3,536,800 | 3,662,600 | 3,536,800 | 3,633,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 3,565,700 | 3,584,100 | 3,489,500 | 3,536,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 3,706,500 | 3,715,700 | 3,531,000 | 3,565,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 3,598,000 | 3,713,600 | 3,595,700 | 3,706,500 |
|
|
||||
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 3,607,200 | 3,639,500 | 3,551,800 | 3,598,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 3,532,200 | 3,688,000 | 3,532,200 | 3,607,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 3,452,600 | 3,532,200 | 3,442,200 | 3,532,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 3,374,100 | 3,461,800 | 3,374,100 | 3,452,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 3,302,500 | 3,374,100 | 3,302,500 | 3,374,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 3,301,300 | 3,302,500 | 3,301,300 | 3,302,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 3,330,200 | 3,336,000 | 3,299,000 | 3,301,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 3,284,000 | 3,328,100 | 3,284,000 | 3,325,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 3,267,900 | 3,286,300 | 3,267,900 | 3,284,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 3,226,300 | 3,269,000 | 3,226,300 | 3,267,900 |
|
|
||||
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 3,255,200 | 3,255,200 | 3,199,800 | 3,226,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 3,277,100 | 3,277,100 | 3,249,400 | 3,255,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 3,267,900 | 3,293,300 | 3,267,900 | 3,277,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 3,279,400 | 3,279,400 | 3,233,200 | 3,267,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 3,296,700 | 3,296,700 | 3,279,400 | 3,279,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 3,296,700 | 3,296,700 | 3,296,700 | 3,296,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 3,296,700 | 3,296,700 | 3,296,700 | 3,296,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 3,263,300 | 3,296,700 | 3,256,300 | 3,296,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 3,196,300 | 3,263,300 | 3,196,300 | 3,263,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 3,161,700 | 3,204,400 | 3,161,700 | 3,196,300 |
|
|
||||
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 3,110,900 | 3,162,800 | 3,091,300 | 3,161,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 3,089,000 | 3,110,900 | 3,089,000 | 3,110,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 3,078,600 | 3,109,700 | 3,078,600 | 3,089,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 3,065,900 | 3,078,600 | 3,032,400 | 3,078,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 3,115,500 | 3,115,700 | 3,065,900 | 3,065,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 3,082,000 | 3,118,100 | 3,079,700 | 3,115,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 3,157,100 | 3,157,300 | 3,080,900 | 3,082,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 3,180,200 | 3,218,200 | 3,157,100 | 3,157,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 3,158,500 | 3,180,200 | 3,158,500 | 3,180,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 3,117,800 | 3,175,500 | 3,117,800 | 3,158,500 |
|
|
||||
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 3,113,200 | 3,123,600 | 3,092,400 | 3,117,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 3,078,600 | 3,136,300 | 3,074,000 | 3,113,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 2,995,500 | 3,086,700 | 2,995,500 | 3,078,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 2,995,700 | 2,997,800 | 2,975,800 | 2,995,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 2,965,500 | 3,034,700 | 2,965,500 | 2,995,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 2,919,300 | 2,965,500 | 2,919,300 | 2,965,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 2,905,400 | 2,919,300 | 2,902,000 | 2,919,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 2,917,200 | 2,917,200 | 2,905,400 | 2,905,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 2,878,900 | 2,923,900 | 2,878,900 | 2,917,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 2,878,900 | 2,883,500 | 2,872,000 | 2,878,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 2,866,200 | 2,878,900 | 2,866,200 | 2,878,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 2,842,000 | 2,877,700 | 2,842,000 | 2,866,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 2,841,000 | 2,844,300 | 2,839,600 | 2,842,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 2,828,100 | 2,852,300 | 2,828,100 | 2,841,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 2,798,100 | 2,832,700 | 2,798,100 | 2,828,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 2,825,800 | 2,831,600 | 2,788,900 | 2,798,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 2,807,300 | 2,840,800 | 2,807,300 | 2,825,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 2,801,600 | 2,845,400 | 2,800,400 | 2,807,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 2,773,900 | 2,806,200 | 2,773,900 | 2,801,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 2,776,400 | 2,778,500 | 2,773,900 | 2,773,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 2,756,500 | 2,783,100 | 2,756,500 | 2,776,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 2,743,800 | 2,756,500 | 2,740,400 | 2,756,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 2,753,300 | 2,768,100 | 2,739,500 | 2,743,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 2,763,500 | 2,785,600 | 2,753,300 | 2,753,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 2,754,200 | 2,765,800 | 2,754,200 | 2,763,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 2,791,200 | 2,791,200 | 2,742,700 | 2,754,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 2,787,900 | 2,791,400 | 2,787,900 | 2,791,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 2,803,900 | 2,803,900 | 2,787,900 | 2,787,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 2,760,000 | 2,803,900 | 2,753,100 | 2,803,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 2,739,200 | 2,771,500 | 2,737,100 | 2,760,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 2,745,500 | 2,752,200 | 2,701,100 | 2,739,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 2,790,200 | 2,790,200 | 2,790,200 | 2,790,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 2,891,600 | 2,919,300 | 2,790,200 | 2,790,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 2,903,100 | 2,903,100 | 2,885,800 | 2,891,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 2,956,200 | 2,956,500 | 2,891,600 | 2,903,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 2,970,100 | 2,970,100 | 2,929,700 | 2,956,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 2,922,800 | 2,989,700 | 2,922,800 | 2,970,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 2,799,200 | 2,923,900 | 2,799,200 | 2,922,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 2,814,300 | 2,814,300 | 2,788,900 | 2,799,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 2,755,400 | 2,814,300 | 2,754,200 | 2,814,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 2,755,400 | 2,755,400 | 2,755,400 | 2,755,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 2,756,500 | 2,758,800 | 2,749,800 | 2,755,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 2,753,100 | 2,771,500 | 2,744,100 | 2,756,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 2,715,000 | 2,753,100 | 2,715,000 | 2,753,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 2,722,100 | 2,723,100 | 2,703,400 | 2,715,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 2,727,700 | 2,746,200 | 2,712,700 | 2,722,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 2,708,100 | 2,727,700 | 2,676,900 | 2,727,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 2,704,600 | 2,712,000 | 2,702,500 | 2,708,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 2,709,200 | 2,718,500 | 2,696,500 | 2,704,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 2,683,800 | 2,727,900 | 2,658,400 | 2,709,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 2,664,900 | 2,696,500 | 2,664,900 | 2,683,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 2,653,800 | 2,673,000 | 2,653,800 | 2,664,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 2,695,400 | 2,730,000 | 2,653,800 | 2,653,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 2,637,200 | 2,702,300 | 2,631,900 | 2,695,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 2,600,700 | 2,638,800 | 2,600,700 | 2,637,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 2,610,400 | 2,620,800 | 2,600,700 | 2,600,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 2,595,600 | 2,610,400 | 2,595,600 | 2,610,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 2,567,900 | 2,595,600 | 2,566,100 | 2,595,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 2,588,000 | 2,588,000 | 2,556,400 | 2,567,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 2,566,100 | 2,590,800 | 2,565,200 | 2,588,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 2,549,900 | 2,566,100 | 2,545,500 | 2,566,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 2,555,700 | 2,555,700 | 2,549,900 | 2,549,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 2,547,600 | 2,583,600 | 2,547,600 | 2,555,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 2,546,500 | 2,555,700 | 2,536,100 | 2,547,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 2,526,800 | 2,549,900 | 2,526,800 | 2,546,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 2,507,500 | 2,530,300 | 2,507,200 | 2,526,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 2,518,800 | 2,519,500 | 2,502,600 | 2,507,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 2,493,600 | 2,519,900 | 2,493,600 | 2,518,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 2,505,100 | 2,505,100 | 2,493,600 | 2,493,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 2,496,800 | 2,510,700 | 2,496,800 | 2,505,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 2,480,900 | 2,500,300 | 2,480,900 | 2,496,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 2,478,400 | 2,499,400 | 2,478,400 | 2,480,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 2,466,800 | 2,478,400 | 2,462,200 | 2,478,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 2,488,800 | 2,488,800 | 2,465,700 | 2,466,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 2,475,100 | 2,498,000 | 2,472,800 | 2,488,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 2,466,400 | 2,476,300 | 2,466,400 | 2,475,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 2,453,200 | 2,468,400 | 2,453,200 | 2,466,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 2,450,900 | 2,458,700 | 2,447,200 | 2,453,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 2,447,200 | 2,454,400 | 2,442,800 | 2,450,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 2,461,100 | 2,461,100 | 2,447,200 | 2,447,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 2,460,100 | 2,461,300 | 2,457,800 | 2,461,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 2,478,600 | 2,478,600 | 2,457,600 | 2,460,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 2,482,100 | 2,484,400 | 2,476,300 | 2,478,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 2,447,200 | 2,490,100 | 2,447,200 | 2,482,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 2,445,100 | 2,449,500 | 2,440,500 | 2,447,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 2,438,200 | 2,457,100 | 2,438,200 | 2,445,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 2,455,300 | 2,455,300 | 2,438,000 | 2,438,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 2,450,900 | 2,458,700 | 2,450,900 | 2,455,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 2,470,500 | 2,470,500 | 2,446,000 | 2,450,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 2,469,400 | 2,473,700 | 2,469,100 | 2,470,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 2,464,500 | 2,478,600 | 2,464,500 | 2,469,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 2,462,200 | 2,474,900 | 2,456,700 | 2,464,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 2,487,800 | 2,487,800 | 2,460,100 | 2,462,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 2,518,800 | 2,531,700 | 2,487,100 | 2,487,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 2,520,100 | 2,523,600 | 2,512,300 | 2,518,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 2,478,600 | 2,524,500 | 2,478,600 | 2,520,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 2,474,000 | 2,478,600 | 2,474,000 | 2,478,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 2,474,000 | 2,491,300 | 2,474,000 | 2,474,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 2,453,200 | 2,481,100 | 2,453,200 | 2,474,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 2,436,800 | 2,453,200 | 2,434,000 | 2,453,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 2,427,800 | 2,440,500 | 2,427,800 | 2,436,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 2,444,000 | 2,444,000 | 2,424,600 | 2,427,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 2,420,900 | 2,449,500 | 2,420,900 | 2,444,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 2,420,900 | 2,420,900 | 2,420,900 | 2,420,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 2,414,000 | 2,424,600 | 2,413,300 | 2,420,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 2,420,400 | 2,427,100 | 2,414,000 | 2,414,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 2,401,000 | 2,423,900 | 2,401,000 | 2,420,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 2,411,600 | 2,411,600 | 2,397,800 | 2,401,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 2,427,800 | 2,432,400 | 2,411,600 | 2,411,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 2,425,500 | 2,431,300 | 2,421,300 | 2,427,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 2,427,800 | 2,437,000 | 2,425,500 | 2,425,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 2,423,200 | 2,432,400 | 2,418,600 | 2,427,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 2,415,800 | 2,438,200 | 2,415,800 | 2,423,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 2,411,600 | 2,419,700 | 2,404,700 | 2,415,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 2,410,500 | 2,417,400 | 2,410,300 | 2,411,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 2,422,000 | 2,427,800 | 2,407,000 | 2,410,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 2,438,200 | 2,440,500 | 2,419,700 | 2,422,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 2,448,400 | 2,448,400 | 2,438,200 | 2,438,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 2,437,000 | 2,448,600 | 2,430,100 | 2,448,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 2,439,400 | 2,454,400 | 2,437,000 | 2,437,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 2,469,400 | 2,469,400 | 2,438,700 | 2,439,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 2,474,200 | 2,476,300 | 2,469,400 | 2,469,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 2,469,400 | 2,488,800 | 2,469,400 | 2,474,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 2,515,500 | 2,515,500 | 2,467,100 | 2,469,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 2,515,500 | 2,515,500 | 2,515,500 | 2,515,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 2,499,400 | 2,525,900 | 2,499,400 | 2,515,500 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 2,501,700 | 2,517,800 | 2,478,600 | 2,499,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 2,486,700 | 2,519,700 | 2,486,700 | 2,501,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 2,493,400 | 2,493,400 | 2,473,700 | 2,486,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 2,529,400 | 2,531,700 | 2,480,900 | 2,493,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 2,487,800 | 2,561,700 | 2,478,600 | 2,529,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 2,476,300 | 2,494,800 | 2,476,300 | 2,487,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 2,453,200 | 2,484,400 | 2,453,200 | 2,476,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 2,432,400 | 2,462,400 | 2,432,400 | 2,453,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 2,411,600 | 2,432,400 | 2,411,600 | 2,432,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 2,427,800 | 2,443,000 | 2,410,500 | 2,411,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 2,411,600 | 2,450,900 | 2,411,600 | 2,427,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 2,460,100 | 2,460,100 | 2,397,800 | 2,411,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 2,412,800 | 2,462,400 | 2,412,800 | 2,460,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 2,424,300 | 2,425,500 | 2,409,300 | 2,412,800 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 2,384,900 | 2,446,500 | 2,384,900 | 2,424,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 2,344,700 | 2,390,900 | 2,340,100 | 2,384,900 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 2,393,200 | 2,393,200 | 2,343,500 | 2,344,700 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 2,392,000 | 2,404,700 | 2,387,200 | 2,393,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 2,422,000 | 2,437,000 | 2,388,300 | 2,392,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 2,400,100 | 2,422,000 | 2,400,100 | 2,422,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 2,393,200 | 2,402,400 | 2,385,100 | 2,400,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 2,395,300 | 2,414,000 | 2,381,600 | 2,393,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 2,462,400 | 2,476,300 | 2,390,600 | 2,395,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 2,438,200 | 2,515,500 | 2,438,200 | 2,462,400 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 2,303,100 | 2,450,900 | 2,303,100 | 2,438,200 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 2,246,600 | 2,303,100 | 2,246,600 | 2,303,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 2,246,600 | 2,246,600 | 2,246,600 | 2,246,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 2,241,300 | 2,249,100 | 2,241,300 | 2,246,600 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 2,244,100 | 2,244,100 | 2,236,200 | 2,241,300 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 2,251,000 | 2,251,000 | 2,244,100 | 2,244,100 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 2,259,300 | 2,259,700 | 2,248,000 | 2,251,000 |
| IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 2,248,900 | 2,269,000 | 2,248,900 | 2,259,300 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price