Bazar360.com

Exchange rate historical data for Gold Gram 18 in last 105 days from 2023 June 21 to 2023 October 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  2,259,300 2,259,700 2,248,000 2,251,000
IranGoldGram18 rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  2,248,900 2,269,000 2,248,900 2,259,300
IranGoldGram18 rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  2,263,900 2,263,900 2,245,400 2,248,900
IranGoldGram18 rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  2,284,700 2,284,700 2,263,900 2,263,900
IranGoldGram18 rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  2,284,200 2,290,700 2,284,200 2,284,700
IranGoldGram18 rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  2,291,100 2,291,100 2,278,900 2,284,200
IranGoldGram18 rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  2,312,400 2,312,400 2,291,100 2,291,100
IranGoldGram18 rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  2,314,500 2,317,000 2,304,300 2,312,400
IranGoldGram18 rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  2,320,200 2,320,200 2,314,500 2,314,500
IranGoldGram18 rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  2,326,200 2,328,500 2,319,800 2,320,200
IranGoldGram18 rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  2,326,200 2,326,200 2,326,200 2,326,200
IranGoldGram18 rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  2,330,900 2,330,900 2,321,600 2,326,200
IranGoldGram18 rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  2,324,200 2,330,900 2,301,800 2,330,900
IranGoldGram18 rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  2,330,600 2,337,500 2,324,200 2,324,200
IranGoldGram18 rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  2,341,900 2,345,900 2,326,500 2,330,600
IranGoldGram18 rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  2,350,500 2,352,800 2,341,900 2,341,900
IranGoldGram18 rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  2,350,200 2,358,300 2,350,200 2,350,500
IranGoldGram18 rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  2,342,200 2,350,200 2,342,200 2,350,200
IranGoldGram18 rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  2,351,600 2,351,600 2,342,200 2,342,200
IranGoldGram18 rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  2,332,900 2,351,600 2,332,900 2,351,600
IranGoldGram18 rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  2,345,900 2,345,900 2,326,000 2,332,900
IranGoldGram18 rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  2,352,800 2,352,800 2,345,600 2,345,900
IranGoldGram18 rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  2,360,900 2,360,900 2,350,500 2,352,800
IranGoldGram18 rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  2,356,200 2,367,800 2,356,200 2,360,900
IranGoldGram18 rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  2,357,400 2,357,400 2,356,200 2,356,200
IranGoldGram18 rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  2,356,200 2,357,400 2,351,600 2,357,400
IranGoldGram18 rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  2,364,100 2,364,100 2,356,200 2,356,200
IranGoldGram18 rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  2,367,800 2,377,000 2,362,000 2,364,100
IranGoldGram18 rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  2,367,800 2,378,200 2,364,300 2,367,800
IranGoldGram18 rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  2,368,900 2,381,600 2,365,500 2,367,800
IranGoldGram18 rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  2,335,500 2,368,900 2,333,200 2,368,900
IranGoldGram18 rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  2,334,300 2,336,600 2,330,600 2,335,500
IranGoldGram18 rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  2,322,800 2,337,800 2,322,800 2,334,300
IranGoldGram18 rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  2,312,600 2,322,800 2,312,400 2,322,800
IranGoldGram18 rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  2,317,000 2,317,000 2,307,800 2,312,600
IranGoldGram18 rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  2,303,100 2,321,600 2,300,800 2,317,000
IranGoldGram18 rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  2,317,000 2,317,000 2,298,500 2,303,100
IranGoldGram18 rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  2,317,000 2,317,000 2,317,000 2,317,000
IranGoldGram18 rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  2,318,200 2,321,600 2,316,500 2,317,000
IranGoldGram18 rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  2,315,800 2,322,800 2,313,500 2,318,200
IranGoldGram18 rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  2,277,800 2,321,600 2,277,800 2,315,800
IranGoldGram18 rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  2,286,500 2,286,800 2,275,400 2,277,800
IranGoldGram18 rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  2,293,900 2,296,200 2,281,000 2,286,500
IranGoldGram18 rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  2,308,000 2,308,900 2,293,900 2,293,900
IranGoldGram18 rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  2,309,800 2,309,800 2,306,800 2,308,000
IranGoldGram18 rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  2,312,200 2,312,400 2,303,100 2,309,800
IranGoldGram18 rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  2,320,500 2,337,800 2,310,100 2,312,200
IranGoldGram18 rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  2,326,200 2,329,700 2,313,500 2,320,500
IranGoldGram18 rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  2,328,300 2,342,400 2,323,900 2,326,200
IranGoldGram18 rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  2,304,300 2,332,000 2,304,300 2,328,300
IranGoldGram18 rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  2,305,500 2,305,500 2,284,700 2,304,300
IranGoldGram18 rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  2,344,700 2,344,700 2,305,500 2,305,500
IranGoldGram18 rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  2,353,900 2,353,900 2,344,700 2,344,700
IranGoldGram18 rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  2,344,700 2,359,500 2,344,700 2,353,900
IranGoldGram18 rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  2,351,600 2,351,600 2,340,100 2,344,700
IranGoldGram18 rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  2,358,600 2,368,900 2,351,600 2,351,600
IranGoldGram18 rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  2,371,300 2,371,300 2,358,600 2,358,600
IranGoldGram18 rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  2,396,600 2,396,600 2,368,900 2,371,300
IranGoldGram18 rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  2,396,600 2,396,600 2,396,600 2,396,600
IranGoldGram18 rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  2,385,100 2,396,600 2,378,200 2,396,600
IranGoldGram18 rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  2,399,000 2,400,100 2,385,100 2,385,100
IranGoldGram18 rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  2,372,400 2,404,700 2,365,500 2,399,000
IranGoldGram18 rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  2,332,000 2,373,300 2,329,700 2,372,400
IranGoldGram18 rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  2,347,000 2,347,700 2,332,000 2,332,000
IranGoldGram18 rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  2,335,500 2,349,300 2,330,900 2,347,000
IranGoldGram18 rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  2,336,900 2,350,200 2,330,900 2,335,500
IranGoldGram18 rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  2,326,200 2,342,400 2,312,400 2,336,900
IranGoldGram18 rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  2,273,100 2,326,200 2,267,400 2,326,200
IranGoldGram18 rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  2,288,100 2,289,300 2,269,400 2,273,100
IranGoldGram18 rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  2,314,700 2,317,000 2,287,000 2,288,100
IranGoldGram18 rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  2,315,800 2,315,800 2,314,700 2,314,700
IranGoldGram18 rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  2,309,200 2,319,300 2,299,700 2,315,800
IranGoldGram18 rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  2,313,100 2,321,600 2,303,100 2,309,200
IranGoldGram18 rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  2,323,900 2,335,500 2,302,900 2,313,100
IranGoldGram18 rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  2,320,200 2,331,800 2,319,300 2,323,900
IranGoldGram18 rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  2,329,700 2,329,700 2,315,800 2,320,200
IranGoldGram18 rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  2,356,700 2,367,800 2,329,700 2,329,700
IranGoldGram18 rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  2,356,700 2,356,700 2,356,700 2,356,700
IranGoldGram18 rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  2,347,900 2,362,900 2,347,900 2,356,700
IranGoldGram18 rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  2,323,900 2,350,500 2,315,600 2,347,900
IranGoldGram18 rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  2,350,700 2,350,900 2,319,100 2,323,900
IranGoldGram18 rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  2,356,200 2,357,400 2,349,300 2,350,700
IranGoldGram18 rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  2,360,900 2,361,600 2,347,000 2,356,200
IranGoldGram18 rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  2,380,500 2,380,500 2,356,000 2,360,900
IranGoldGram18 rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  2,382,800 2,383,000 2,380,500 2,380,500
IranGoldGram18 rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  2,381,600 2,389,700 2,374,700 2,382,800
IranGoldGram18 rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  2,372,400 2,381,600 2,360,900 2,381,600
IranGoldGram18 rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  2,379,300 2,381,600 2,364,300 2,372,400
IranGoldGram18 rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  2,390,900 2,390,900 2,374,700 2,379,300
IranGoldGram18 rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  2,395,300 2,415,100 2,385,100 2,390,900
IranGoldGram18 rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  2,353,700 2,395,500 2,353,700 2,395,300
IranGoldGram18 rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  2,353,700 2,353,700 2,353,700 2,353,700
IranGoldGram18 rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  2,353,700 2,353,700 2,353,700 2,353,700
IranGoldGram18 rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  2,349,300 2,356,000 2,332,000 2,353,700
IranGoldGram18 rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  2,352,600 2,364,300 2,349,300 2,349,300
IranGoldGram18 rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  2,357,600 2,360,900 2,340,100 2,352,600
IranGoldGram18 rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  2,414,000 2,414,000 2,348,200 2,357,600
IranGoldGram18 rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  2,323,900 2,423,200 2,323,900 2,414,000
IranGoldGram18 rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  2,321,600 2,323,900 2,321,600 2,323,900
IranGoldGram18 rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  2,311,200 2,347,000 2,311,200 2,321,600
IranGoldGram18 rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  2,332,000 2,334,300 2,300,800 2,311,200
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price