Exchange rate historical data for Gold Gram 18 in last 191 days from 2020 July 18 to 2021 January 25


IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  990,350 990,350 990,350 990,350
IranGoldGram18 rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  969,570 999,500 969,570 990,350
IranGoldGram18 rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  928,020 990,800 916,480 975,300
IranGoldGram18 rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  983,800 983,800 910,000 919,200
IranGoldGram18 rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  997,700 997,700 983,800 983,800
IranGoldGram18 rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  998,800 1,000,000 994,970 997,700
IranGoldGram18 rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  999,100 999,580 994,700 998,600
IranGoldGram18 rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  998,800 999,580 997,000 999,100
IranGoldGram18 rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  987,300 999,580 987,300 998,800
IranGoldGram18 rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  991,900 991,900 987,300 987,300
IranGoldGram18 rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  954,564 1,000,000 954,564 1,000,000
IranGoldGram18 rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  956,800 968,400 954,564 964,960
IranGoldGram18 rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  937,250 968,800 925,000 956,800
IranGoldGram18 rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  962,644 988,040 911,100 925,000
IranGoldGram18 rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  981,100 994,970 908,800 951,500
IranGoldGram18 rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  999,100 999,580 979,500 981,100
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price