Bazar360.com

Exchange rate historical data for Gold Gram 18 in last 1455 days from 2020 April 23 to 2024 April 17

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  3,888,900 3,937,300 3,748,000 3,762,100
IranGoldGram18 rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  3,775,700 3,891,200 3,727,300 3,888,900
IranGoldGram18 rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  3,683,400 3,775,700 3,681,100 3,775,700
IranGoldGram18 rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  3,618,800 3,683,400 3,618,800 3,683,400
IranGoldGram18 rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  3,633,800 3,641,900 3,618,800 3,618,800
IranGoldGram18 rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  3,536,800 3,662,600 3,536,800 3,633,800
IranGoldGram18 rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  3,565,700 3,584,100 3,489,500 3,536,800
IranGoldGram18 rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  3,706,500 3,715,700 3,531,000 3,565,700
IranGoldGram18 rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  3,598,000 3,713,600 3,595,700 3,706,500
IranGoldGram18 rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  3,607,200 3,639,500 3,551,800 3,598,000
IranGoldGram18 rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  3,532,200 3,688,000 3,532,200 3,607,200
IranGoldGram18 rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  3,452,600 3,532,200 3,442,200 3,532,200
IranGoldGram18 rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  3,374,100 3,461,800 3,374,100 3,452,600
IranGoldGram18 rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  3,302,500 3,374,100 3,302,500 3,374,100
IranGoldGram18 rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  3,301,300 3,302,500 3,301,300 3,302,500
IranGoldGram18 rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  3,330,200 3,336,000 3,299,000 3,301,300
IranGoldGram18 rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  3,284,000 3,328,100 3,284,000 3,325,600
IranGoldGram18 rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  3,267,900 3,286,300 3,267,900 3,284,000
IranGoldGram18 rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  3,226,300 3,269,000 3,226,300 3,267,900
IranGoldGram18 rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  3,255,200 3,255,200 3,199,800 3,226,300
IranGoldGram18 rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  3,277,100 3,277,100 3,249,400 3,255,200
IranGoldGram18 rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  3,267,900 3,293,300 3,267,900 3,277,100
IranGoldGram18 rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  3,279,400 3,279,400 3,233,200 3,267,900
IranGoldGram18 rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  3,296,700 3,296,700 3,279,400 3,279,400
IranGoldGram18 rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  3,296,700 3,296,700 3,296,700 3,296,700
IranGoldGram18 rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  3,296,700 3,296,700 3,296,700 3,296,700
IranGoldGram18 rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19]  3,263,300 3,296,700 3,256,300 3,296,700
IranGoldGram18 rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18]  3,196,300 3,263,300 3,196,300 3,263,300
IranGoldGram18 rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17]  3,161,700 3,204,400 3,161,700 3,196,300
IranGoldGram18 rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16]  3,110,900 3,162,800 3,091,300 3,161,700
IranGoldGram18 rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15]  3,089,000 3,110,900 3,089,000 3,110,900
IranGoldGram18 rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14]  3,078,600 3,109,700 3,078,600 3,089,000
IranGoldGram18 rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13]  3,065,900 3,078,600 3,032,400 3,078,600
IranGoldGram18 rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12]  3,115,500 3,115,700 3,065,900 3,065,900
IranGoldGram18 rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11]  3,082,000 3,118,100 3,079,700 3,115,500
IranGoldGram18 rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10]  3,157,100 3,157,300 3,080,900 3,082,000
IranGoldGram18 rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09]  3,180,200 3,218,200 3,157,100 3,157,100
IranGoldGram18 rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08]  3,158,500 3,180,200 3,158,500 3,180,200
IranGoldGram18 rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07]  3,117,800 3,175,500 3,117,800 3,158,500
IranGoldGram18 rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06]  3,113,200 3,123,600 3,092,400 3,117,800
IranGoldGram18 rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05]  3,078,600 3,136,300 3,074,000 3,113,200
IranGoldGram18 rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04]  2,995,500 3,086,700 2,995,500 3,078,600
IranGoldGram18 rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03]  2,995,700 2,997,800 2,975,800 2,995,500
IranGoldGram18 rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02]  2,965,500 3,034,700 2,965,500 2,995,700
IranGoldGram18 rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01]  2,919,300 2,965,500 2,919,300 2,965,500
IranGoldGram18 rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29]  2,905,400 2,919,300 2,902,000 2,919,300
IranGoldGram18 rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28]  2,917,200 2,917,200 2,905,400 2,905,400
IranGoldGram18 rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27]  2,878,900 2,923,900 2,878,900 2,917,200
IranGoldGram18 rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  2,878,900 2,883,500 2,872,000 2,878,900
IranGoldGram18 rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  2,866,200 2,878,900 2,866,200 2,878,900
IranGoldGram18 rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  2,842,000 2,877,700 2,842,000 2,866,200
IranGoldGram18 rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  2,841,000 2,844,300 2,839,600 2,842,000
IranGoldGram18 rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  2,828,100 2,852,300 2,828,100 2,841,000
IranGoldGram18 rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  2,798,100 2,832,700 2,798,100 2,828,100
IranGoldGram18 rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  2,825,800 2,831,600 2,788,900 2,798,100
IranGoldGram18 rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  2,807,300 2,840,800 2,807,300 2,825,800
IranGoldGram18 rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  2,801,600 2,845,400 2,800,400 2,807,300
IranGoldGram18 rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  2,773,900 2,806,200 2,773,900 2,801,600
IranGoldGram18 rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  2,776,400 2,778,500 2,773,900 2,773,900
IranGoldGram18 rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  2,756,500 2,783,100 2,756,500 2,776,400
IranGoldGram18 rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  2,743,800 2,756,500 2,740,400 2,756,500
IranGoldGram18 rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  2,753,300 2,768,100 2,739,500 2,743,800
IranGoldGram18 rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  2,763,500 2,785,600 2,753,300 2,753,300
IranGoldGram18 rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  2,754,200 2,765,800 2,754,200 2,763,500
IranGoldGram18 rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  2,791,200 2,791,200 2,742,700 2,754,200
IranGoldGram18 rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  2,787,900 2,791,400 2,787,900 2,791,200
IranGoldGram18 rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  2,803,900 2,803,900 2,787,900 2,787,900
IranGoldGram18 rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  2,760,000 2,803,900 2,753,100 2,803,900
IranGoldGram18 rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  2,739,200 2,771,500 2,737,100 2,760,000
IranGoldGram18 rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  2,745,500 2,752,200 2,701,100 2,739,200
IranGoldGram18 rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  2,790,200 2,790,200 2,790,200 2,790,200
IranGoldGram18 rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  2,891,600 2,919,300 2,790,200 2,790,200
IranGoldGram18 rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  2,903,100 2,903,100 2,885,800 2,891,600
IranGoldGram18 rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  2,956,200 2,956,500 2,891,600 2,903,100
IranGoldGram18 rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  2,970,100 2,970,100 2,929,700 2,956,200
IranGoldGram18 rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  2,922,800 2,989,700 2,922,800 2,970,100
IranGoldGram18 rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  2,799,200 2,923,900 2,799,200 2,922,800
IranGoldGram18 rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  2,814,300 2,814,300 2,788,900 2,799,200
IranGoldGram18 rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  2,755,400 2,814,300 2,754,200 2,814,300
IranGoldGram18 rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26]  2,755,400 2,755,400 2,755,400 2,755,400
IranGoldGram18 rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25]  2,756,500 2,758,800 2,749,800 2,755,400
IranGoldGram18 rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24]  2,753,100 2,771,500 2,744,100 2,756,500
IranGoldGram18 rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23]  2,715,000 2,753,100 2,715,000 2,753,100
IranGoldGram18 rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22]  2,722,100 2,723,100 2,703,400 2,715,000
IranGoldGram18 rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21]  2,727,700 2,746,200 2,712,700 2,722,100
IranGoldGram18 rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20]  2,708,100 2,727,700 2,676,900 2,727,700
IranGoldGram18 rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19]  2,704,600 2,712,000 2,702,500 2,708,100
IranGoldGram18 rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18]  2,709,200 2,718,500 2,696,500 2,704,600
IranGoldGram18 rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17]  2,683,800 2,727,900 2,658,400 2,709,200
IranGoldGram18 rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16]  2,664,900 2,696,500 2,664,900 2,683,800
IranGoldGram18 rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15]  2,653,800 2,673,000 2,653,800 2,664,900
IranGoldGram18 rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14]  2,695,400 2,730,000 2,653,800 2,653,800
IranGoldGram18 rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13]  2,637,200 2,702,300 2,631,900 2,695,400
IranGoldGram18 rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12]  2,600,700 2,638,800 2,600,700 2,637,200
IranGoldGram18 rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11]  2,610,400 2,620,800 2,600,700 2,600,700
IranGoldGram18 rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10]  2,595,600 2,610,400 2,595,600 2,610,400
IranGoldGram18 rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09]  2,567,900 2,595,600 2,566,100 2,595,600
IranGoldGram18 rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08]  2,588,000 2,588,000 2,556,400 2,567,900
IranGoldGram18 rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07]  2,566,100 2,590,800 2,565,200 2,588,000
IranGoldGram18 rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06]  2,549,900 2,566,100 2,545,500 2,566,100
IranGoldGram18 rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05]  2,555,700 2,555,700 2,549,900 2,549,900
IranGoldGram18 rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04]  2,547,600 2,583,600 2,547,600 2,555,700
IranGoldGram18 rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03]  2,546,500 2,555,700 2,536,100 2,547,600
IranGoldGram18 rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02]  2,526,800 2,549,900 2,526,800 2,546,500
IranGoldGram18 rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01]  2,507,500 2,530,300 2,507,200 2,526,800
IranGoldGram18 rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31]  2,518,800 2,519,500 2,502,600 2,507,500
IranGoldGram18 rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30]  2,493,600 2,519,900 2,493,600 2,518,800
IranGoldGram18 rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29]  2,505,100 2,505,100 2,493,600 2,493,600
IranGoldGram18 rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28]  2,496,800 2,510,700 2,496,800 2,505,100
IranGoldGram18 rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27]  2,480,900 2,500,300 2,480,900 2,496,800
IranGoldGram18 rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26]  2,478,400 2,499,400 2,478,400 2,480,900
IranGoldGram18 rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25]  2,466,800 2,478,400 2,462,200 2,478,400
IranGoldGram18 rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24]  2,488,800 2,488,800 2,465,700 2,466,800
IranGoldGram18 rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23]  2,475,100 2,498,000 2,472,800 2,488,800
IranGoldGram18 rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22]  2,466,400 2,476,300 2,466,400 2,475,100
IranGoldGram18 rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21]  2,453,200 2,468,400 2,453,200 2,466,400
IranGoldGram18 rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20]  2,450,900 2,458,700 2,447,200 2,453,200
IranGoldGram18 rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19]  2,447,200 2,454,400 2,442,800 2,450,900
IranGoldGram18 rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18]  2,461,100 2,461,100 2,447,200 2,447,200
IranGoldGram18 rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17]  2,460,100 2,461,300 2,457,800 2,461,100
IranGoldGram18 rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16]  2,478,600 2,478,600 2,457,600 2,460,100
IranGoldGram18 rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15]  2,482,100 2,484,400 2,476,300 2,478,600
IranGoldGram18 rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14]  2,447,200 2,490,100 2,447,200 2,482,100
IranGoldGram18 rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13]  2,445,100 2,449,500 2,440,500 2,447,200
IranGoldGram18 rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12]  2,438,200 2,457,100 2,438,200 2,445,100
IranGoldGram18 rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11]  2,455,300 2,455,300 2,438,000 2,438,200
IranGoldGram18 rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10]  2,450,900 2,458,700 2,450,900 2,455,300
IranGoldGram18 rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09]  2,470,500 2,470,500 2,446,000 2,450,900
IranGoldGram18 rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08]  2,469,400 2,473,700 2,469,100 2,470,500
IranGoldGram18 rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  2,464,500 2,478,600 2,464,500 2,469,400
IranGoldGram18 rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  2,462,200 2,474,900 2,456,700 2,464,500
IranGoldGram18 rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  2,487,800 2,487,800 2,460,100 2,462,200
IranGoldGram18 rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  2,518,800 2,531,700 2,487,100 2,487,800
IranGoldGram18 rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  2,520,100 2,523,600 2,512,300 2,518,800
IranGoldGram18 rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  2,478,600 2,524,500 2,478,600 2,520,100
IranGoldGram18 rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  2,474,000 2,478,600 2,474,000 2,478,600
IranGoldGram18 rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  2,474,000 2,491,300 2,474,000 2,474,000
IranGoldGram18 rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  2,453,200 2,481,100 2,453,200 2,474,000
IranGoldGram18 rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  2,436,800 2,453,200 2,434,000 2,453,200
IranGoldGram18 rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  2,427,800 2,440,500 2,427,800 2,436,800
IranGoldGram18 rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  2,444,000 2,444,000 2,424,600 2,427,800
IranGoldGram18 rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  2,420,900 2,449,500 2,420,900 2,444,000
IranGoldGram18 rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  2,420,900 2,420,900 2,420,900 2,420,900
IranGoldGram18 rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  2,414,000 2,424,600 2,413,300 2,420,900
IranGoldGram18 rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  2,420,400 2,427,100 2,414,000 2,414,000
IranGoldGram18 rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  2,401,000 2,423,900 2,401,000 2,420,400
IranGoldGram18 rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  2,411,600 2,411,600 2,397,800 2,401,000
IranGoldGram18 rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  2,427,800 2,432,400 2,411,600 2,411,600
IranGoldGram18 rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  2,425,500 2,431,300 2,421,300 2,427,800
IranGoldGram18 rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  2,427,800 2,437,000 2,425,500 2,425,500
IranGoldGram18 rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  2,423,200 2,432,400 2,418,600 2,427,800
IranGoldGram18 rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  2,415,800 2,438,200 2,415,800 2,423,200
IranGoldGram18 rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  2,411,600 2,419,700 2,404,700 2,415,800
IranGoldGram18 rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  2,410,500 2,417,400 2,410,300 2,411,600
IranGoldGram18 rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  2,422,000 2,427,800 2,407,000 2,410,500
IranGoldGram18 rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  2,438,200 2,440,500 2,419,700 2,422,000
IranGoldGram18 rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  2,448,400 2,448,400 2,438,200 2,438,200
IranGoldGram18 rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  2,437,000 2,448,600 2,430,100 2,448,400
IranGoldGram18 rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  2,439,400 2,454,400 2,437,000 2,437,000
IranGoldGram18 rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  2,469,400 2,469,400 2,438,700 2,439,400
IranGoldGram18 rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  2,474,200 2,476,300 2,469,400 2,469,400
IranGoldGram18 rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  2,469,400 2,488,800 2,469,400 2,474,200
IranGoldGram18 rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  2,515,500 2,515,500 2,467,100 2,469,400
IranGoldGram18 rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  2,515,500 2,515,500 2,515,500 2,515,500
IranGoldGram18 rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  2,499,400 2,525,900 2,499,400 2,515,500
IranGoldGram18 rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  2,501,700 2,517,800 2,478,600 2,499,400
IranGoldGram18 rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  2,486,700 2,519,700 2,486,700 2,501,700
IranGoldGram18 rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  2,493,400 2,493,400 2,473,700 2,486,700
IranGoldGram18 rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  2,529,400 2,531,700 2,480,900 2,493,400
IranGoldGram18 rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  2,487,800 2,561,700 2,478,600 2,529,400
IranGoldGram18 rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  2,476,300 2,494,800 2,476,300 2,487,800
IranGoldGram18 rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  2,453,200 2,484,400 2,453,200 2,476,300
IranGoldGram18 rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  2,432,400 2,462,400 2,432,400 2,453,200
IranGoldGram18 rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  2,411,600 2,432,400 2,411,600 2,432,400
IranGoldGram18 rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  2,427,800 2,443,000 2,410,500 2,411,600
IranGoldGram18 rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  2,411,600 2,450,900 2,411,600 2,427,800
IranGoldGram18 rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21]  2,460,100 2,460,100 2,397,800 2,411,600
IranGoldGram18 rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20]  2,412,800 2,462,400 2,412,800 2,460,100
IranGoldGram18 rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19]  2,424,300 2,425,500 2,409,300 2,412,800
IranGoldGram18 rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18]  2,384,900 2,446,500 2,384,900 2,424,300
IranGoldGram18 rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17]  2,344,700 2,390,900 2,340,100 2,384,900
IranGoldGram18 rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16]  2,393,200 2,393,200 2,343,500 2,344,700
IranGoldGram18 rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15]  2,392,000 2,404,700 2,387,200 2,393,200
IranGoldGram18 rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14]  2,422,000 2,437,000 2,388,300 2,392,000
IranGoldGram18 rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13]  2,400,100 2,422,000 2,400,100 2,422,000
IranGoldGram18 rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12]  2,393,200 2,402,400 2,385,100 2,400,100
IranGoldGram18 rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11]  2,395,300 2,414,000 2,381,600 2,393,200
IranGoldGram18 rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10]  2,462,400 2,476,300 2,390,600 2,395,300
IranGoldGram18 rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09]  2,438,200 2,515,500 2,438,200 2,462,400
IranGoldGram18 rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08]  2,303,100 2,450,900 2,303,100 2,438,200
IranGoldGram18 rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07]  2,246,600 2,303,100 2,246,600 2,303,100
IranGoldGram18 rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06]  2,246,600 2,246,600 2,246,600 2,246,600
IranGoldGram18 rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05]  2,241,300 2,249,100 2,241,300 2,246,600
IranGoldGram18 rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04]  2,244,100 2,244,100 2,236,200 2,241,300
IranGoldGram18 rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03]  2,251,000 2,251,000 2,244,100 2,244,100
IranGoldGram18 rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  2,259,300 2,259,700 2,248,000 2,251,000
IranGoldGram18 rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  2,248,900 2,269,000 2,248,900 2,259,300
IranGoldGram18 rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  2,263,900 2,263,900 2,245,400 2,248,900
IranGoldGram18 rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  2,284,700 2,284,700 2,263,900 2,263,900
IranGoldGram18 rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  2,284,200 2,290,700 2,284,200 2,284,700
IranGoldGram18 rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  2,291,100 2,291,100 2,278,900 2,284,200
IranGoldGram18 rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  2,312,400 2,312,400 2,291,100 2,291,100
IranGoldGram18 rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  2,314,500 2,317,000 2,304,300 2,312,400
IranGoldGram18 rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  2,320,200 2,320,200 2,314,500 2,314,500
IranGoldGram18 rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  2,326,200 2,328,500 2,319,800 2,320,200
IranGoldGram18 rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  2,326,200 2,326,200 2,326,200 2,326,200
IranGoldGram18 rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  2,330,900 2,330,900 2,321,600 2,326,200
IranGoldGram18 rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  2,324,200 2,330,900 2,301,800 2,330,900
IranGoldGram18 rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  2,330,600 2,337,500 2,324,200 2,324,200
IranGoldGram18 rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  2,341,900 2,345,900 2,326,500 2,330,600
IranGoldGram18 rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  2,350,500 2,352,800 2,341,900 2,341,900
IranGoldGram18 rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  2,350,200 2,358,300 2,350,200 2,350,500
IranGoldGram18 rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  2,342,200 2,350,200 2,342,200 2,350,200
IranGoldGram18 rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  2,351,600 2,351,600 2,342,200 2,342,200
IranGoldGram18 rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  2,332,900 2,351,600 2,332,900 2,351,600
IranGoldGram18 rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  2,345,900 2,345,900 2,326,000 2,332,900
IranGoldGram18 rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  2,352,800 2,352,800 2,345,600 2,345,900
IranGoldGram18 rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  2,360,900 2,360,900 2,350,500 2,352,800
IranGoldGram18 rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  2,356,200 2,367,800 2,356,200 2,360,900
IranGoldGram18 rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  2,357,400 2,357,400 2,356,200 2,356,200
IranGoldGram18 rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  2,356,200 2,357,400 2,351,600 2,357,400
IranGoldGram18 rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  2,364,100 2,364,100 2,356,200 2,356,200
IranGoldGram18 rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  2,367,800 2,377,000 2,362,000 2,364,100
IranGoldGram18 rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  2,367,800 2,378,200 2,364,300 2,367,800
IranGoldGram18 rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  2,368,900 2,381,600 2,365,500 2,367,800
IranGoldGram18 rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  2,335,500 2,368,900 2,333,200 2,368,900
IranGoldGram18 rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  2,334,300 2,336,600 2,330,600 2,335,500
IranGoldGram18 rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  2,322,800 2,337,800 2,322,800 2,334,300
IranGoldGram18 rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  2,312,600 2,322,800 2,312,400 2,322,800
IranGoldGram18 rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  2,317,000 2,317,000 2,307,800 2,312,600
IranGoldGram18 rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  2,303,100 2,321,600 2,300,800 2,317,000
IranGoldGram18 rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  2,317,000 2,317,000 2,298,500 2,303,100
IranGoldGram18 rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  2,317,000 2,317,000 2,317,000 2,317,000
IranGoldGram18 rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  2,318,200 2,321,600 2,316,500 2,317,000
IranGoldGram18 rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  2,315,800 2,322,800 2,313,500 2,318,200
IranGoldGram18 rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  2,277,800 2,321,600 2,277,800 2,315,800
IranGoldGram18 rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  2,286,500 2,286,800 2,275,400 2,277,800
IranGoldGram18 rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  2,293,900 2,296,200 2,281,000 2,286,500
IranGoldGram18 rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  2,308,000 2,308,900 2,293,900 2,293,900
IranGoldGram18 rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  2,309,800 2,309,800 2,306,800 2,308,000
IranGoldGram18 rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  2,312,200 2,312,400 2,303,100 2,309,800
IranGoldGram18 rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  2,320,500 2,337,800 2,310,100 2,312,200
IranGoldGram18 rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  2,326,200 2,329,700 2,313,500 2,320,500
IranGoldGram18 rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  2,328,300 2,342,400 2,323,900 2,326,200
IranGoldGram18 rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  2,304,300 2,332,000 2,304,300 2,328,300
IranGoldGram18 rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  2,305,500 2,305,500 2,284,700 2,304,300
IranGoldGram18 rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  2,344,700 2,344,700 2,305,500 2,305,500
IranGoldGram18 rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  2,353,900 2,353,900 2,344,700 2,344,700
IranGoldGram18 rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  2,344,700 2,359,500 2,344,700 2,353,900
IranGoldGram18 rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  2,351,600 2,351,600 2,340,100 2,344,700
IranGoldGram18 rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  2,358,600 2,368,900 2,351,600 2,351,600
IranGoldGram18 rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  2,371,300 2,371,300 2,358,600 2,358,600
IranGoldGram18 rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  2,396,600 2,396,600 2,368,900 2,371,300
IranGoldGram18 rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  2,396,600 2,396,600 2,396,600 2,396,600
IranGoldGram18 rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  2,385,100 2,396,600 2,378,200 2,396,600
IranGoldGram18 rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  2,399,000 2,400,100 2,385,100 2,385,100
IranGoldGram18 rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  2,372,400 2,404,700 2,365,500 2,399,000
IranGoldGram18 rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  2,332,000 2,373,300 2,329,700 2,372,400
IranGoldGram18 rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  2,347,000 2,347,700 2,332,000 2,332,000
IranGoldGram18 rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  2,335,500 2,349,300 2,330,900 2,347,000
IranGoldGram18 rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  2,336,900 2,350,200 2,330,900 2,335,500
IranGoldGram18 rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  2,326,200 2,342,400 2,312,400 2,336,900
IranGoldGram18 rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  2,273,100 2,326,200 2,267,400 2,326,200
IranGoldGram18 rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  2,288,100 2,289,300 2,269,400 2,273,100
IranGoldGram18 rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  2,314,700 2,317,000 2,287,000 2,288,100
IranGoldGram18 rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  2,315,800 2,315,800 2,314,700 2,314,700
IranGoldGram18 rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  2,309,200 2,319,300 2,299,700 2,315,800
IranGoldGram18 rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  2,313,100 2,321,600 2,303,100 2,309,200
IranGoldGram18 rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  2,323,900 2,335,500 2,302,900 2,313,100
IranGoldGram18 rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  2,320,200 2,331,800 2,319,300 2,323,900
IranGoldGram18 rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  2,329,700 2,329,700 2,315,800 2,320,200
IranGoldGram18 rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  2,356,700 2,367,800 2,329,700 2,329,700
IranGoldGram18 rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  2,356,700 2,356,700 2,356,700 2,356,700
IranGoldGram18 rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  2,347,900 2,362,900 2,347,900 2,356,700
IranGoldGram18 rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  2,323,900 2,350,500 2,315,600 2,347,900
IranGoldGram18 rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  2,350,700 2,350,900 2,319,100 2,323,900
IranGoldGram18 rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  2,356,200 2,357,400 2,349,300 2,350,700
IranGoldGram18 rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  2,360,900 2,361,600 2,347,000 2,356,200
IranGoldGram18 rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  2,380,500 2,380,500 2,356,000 2,360,900
IranGoldGram18 rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  2,382,800 2,383,000 2,380,500 2,380,500
IranGoldGram18 rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  2,381,600 2,389,700 2,374,700 2,382,800
IranGoldGram18 rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  2,372,400 2,381,600 2,360,900 2,381,600
IranGoldGram18 rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  2,379,300 2,381,600 2,364,300 2,372,400
IranGoldGram18 rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  2,390,900 2,390,900 2,374,700 2,379,300
IranGoldGram18 rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  2,395,300 2,415,100 2,385,100 2,390,900
IranGoldGram18 rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  2,353,700 2,395,500 2,353,700 2,395,300
IranGoldGram18 rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  2,353,700 2,353,700 2,353,700 2,353,700
IranGoldGram18 rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  2,353,700 2,353,700 2,353,700 2,353,700
IranGoldGram18 rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  2,349,300 2,356,000 2,332,000 2,353,700
IranGoldGram18 rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  2,352,600 2,364,300 2,349,300 2,349,300
IranGoldGram18 rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  2,357,600 2,360,900 2,340,100 2,352,600
IranGoldGram18 rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  2,414,000 2,414,000 2,348,200 2,357,600
IranGoldGram18 rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  2,323,900 2,423,200 2,323,900 2,414,000
IranGoldGram18 rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  2,321,600 2,323,900 2,321,600 2,323,900
IranGoldGram18 rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  2,311,200 2,347,000 2,311,200 2,321,600
IranGoldGram18 rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  2,332,000 2,334,300 2,300,800 2,311,200
IranGoldGram18 rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20]  2,335,500 2,348,200 2,331,100 2,332,000
IranGoldGram18 rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19]  2,363,600 2,363,600 2,323,900 2,335,500
IranGoldGram18 rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18]  2,369,600 2,381,600 2,355,100 2,363,600
IranGoldGram18 rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17]  2,335,500 2,397,800 2,335,500 2,369,600
IranGoldGram18 rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16]  2,337,800 2,337,800 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15]  2,344,700 2,344,700 2,300,800 2,337,800
IranGoldGram18 rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14]  2,372,400 2,393,200 2,326,200 2,344,700
IranGoldGram18 rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13]  2,287,000 2,379,300 2,284,700 2,372,400
IranGoldGram18 rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12]  2,236,200 2,287,000 2,217,700 2,287,000
IranGoldGram18 rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11]  2,328,500 2,347,000 2,222,400 2,236,200
IranGoldGram18 rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10]  2,360,900 2,360,900 2,323,900 2,328,500
IranGoldGram18 rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09]  2,360,900 2,363,200 2,357,400 2,360,900
IranGoldGram18 rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08]  2,360,900 2,372,400 2,312,400 2,360,900
IranGoldGram18 rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07]  2,455,500 2,455,500 2,353,900 2,360,900
IranGoldGram18 rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  2,460,100 2,485,500 2,455,500 2,455,500
IranGoldGram18 rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  2,457,800 2,469,400 2,457,800 2,460,100
IranGoldGram18 rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  2,471,700 2,471,700 2,457,800 2,457,800
IranGoldGram18 rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  2,515,500 2,515,500 2,469,400 2,471,700
IranGoldGram18 rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  2,515,500 2,515,500 2,515,500 2,515,500
IranGoldGram18 rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  2,491,300 2,515,500 2,486,700 2,515,500
IranGoldGram18 rate in 2023 May 31 [View archive of all rates on 2023 May 31]  2,490,100 2,497,100 2,469,400 2,491,300
IranGoldGram18 rate in 2023 May 30 [View archive of all rates on 2023 May 30]  2,527,100 2,527,100 2,485,500 2,490,100
IranGoldGram18 rate in 2023 May 29 [View archive of all rates on 2023 May 29]  2,486,700 2,540,900 2,478,600 2,527,100
IranGoldGram18 rate in 2023 May 28 [View archive of all rates on 2023 May 28]  2,524,800 2,524,800 2,483,200 2,486,700
IranGoldGram18 rate in 2023 May 27 [View archive of all rates on 2023 May 27]  2,508,600 2,538,600 2,508,600 2,524,800
IranGoldGram18 rate in 2023 May 26 [View archive of all rates on 2023 May 26]  2,530,300 2,530,300 2,508,600 2,508,600
IranGoldGram18 rate in 2023 May 25 [View archive of all rates on 2023 May 25]  2,540,000 2,540,900 2,497,100 2,530,300
IranGoldGram18 rate in 2023 May 24 [View archive of all rates on 2023 May 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 23 [View archive of all rates on 2023 May 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 22 [View archive of all rates on 2023 May 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 21 [View archive of all rates on 2023 May 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 20 [View archive of all rates on 2023 May 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 19 [View archive of all rates on 2023 May 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 18 [View archive of all rates on 2023 May 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 17 [View archive of all rates on 2023 May 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 16 [View archive of all rates on 2023 May 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 15 [View archive of all rates on 2023 May 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 14 [View archive of all rates on 2023 May 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 13 [View archive of all rates on 2023 May 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 12 [View archive of all rates on 2023 May 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 11 [View archive of all rates on 2023 May 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 10 [View archive of all rates on 2023 May 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 09 [View archive of all rates on 2023 May 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 08 [View archive of all rates on 2023 May 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 07 [View archive of all rates on 2023 May 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 06 [View archive of all rates on 2023 May 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 05 [View archive of all rates on 2023 May 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 04 [View archive of all rates on 2023 May 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 03 [View archive of all rates on 2023 May 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 02 [View archive of all rates on 2023 May 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 01 [View archive of all rates on 2023 May 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2021 May 19 [View archive of all rates on 2021 May 19]  998,100 999,500 997,700 999,300
IranGoldGram18 rate in 2021 May 15 [View archive of all rates on 2021 May 15]  998,400 998,400 994,200 996,100
IranGoldGram18 rate in 2021 May 14 [View archive of all rates on 2021 May 14]  993,800 1,000,000 993,800 998,400
IranGoldGram18 rate in 2021 May 13 [View archive of all rates on 2021 May 13]  994,000 994,200 990,100 993,800
IranGoldGram18 rate in 2021 May 12 [View archive of all rates on 2021 May 12]  984,300 1,000,000 981,500 994,000
IranGoldGram18 rate in 2021 May 11 [View archive of all rates on 2021 May 11]  967,700 990,800 967,700 984,300
IranGoldGram18 rate in 2021 May 10 [View archive of all rates on 2021 May 10]  937,700 971,100 937,700 967,700
IranGoldGram18 rate in 2021 May 09 [View archive of all rates on 2021 May 09]  929,100 940,900 913,400 937,700
IranGoldGram18 rate in 2021 May 08 [View archive of all rates on 2021 May 08]  948,500 948,500 927,300 929,100
IranGoldGram18 rate in 2021 May 07 [View archive of all rates on 2021 May 07]  940,400 954,500 936,500 948,500
IranGoldGram18 rate in 2021 May 06 [View archive of all rates on 2021 May 06]  896,100 957,300 896,100 940,400
IranGoldGram18 rate in 2021 May 05 [View archive of all rates on 2021 May 05]  916,900 920,100 893,800 896,100
IranGoldGram18 rate in 2021 May 04 [View archive of all rates on 2021 May 04]  939,300 945,300 916,900 916,900
IranGoldGram18 rate in 2021 May 03 [View archive of all rates on 2021 May 03]  939,500 948,100 933,700 939,300
IranGoldGram18 rate in 2021 May 02 [View archive of all rates on 2021 May 02]  970,400 970,400 929,600 939,500
IranGoldGram18 rate in 2021 May 01 [View archive of all rates on 2021 May 01]  973,400 973,900 963,800 970,400
IranGoldGram18 rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30]  985,000 985,000 972,300 973,400
IranGoldGram18 rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29]  994,900 994,900 984,500 985,000
IranGoldGram18 rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28]  996,800 996,800 992,100 994,900
IranGoldGram18 rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27]  993,100 998,800 993,100 996,800
IranGoldGram18 rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26]  997,200 997,700 992,400 993,100
IranGoldGram18 rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20]  998,800 998,800 998,800 998,800
IranGoldGram18 rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07]  998,800 1,000,000 998,800 1,000,000
IranGoldGram18 rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  975,300 999,500 975,300 999,500
IranGoldGram18 rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  919,200 990,800 918,000 975,300
IranGoldGram18 rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  983,800 983,800 910,000 919,200
IranGoldGram18 rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  997,700 997,700 983,800 983,800
IranGoldGram18 rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  998,800 1,000,000 996,500 997,700
IranGoldGram18 rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  999,100 999,580 994,700 998,600
IranGoldGram18 rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  998,800 999,580 997,000 999,100
IranGoldGram18 rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  987,300 999,580 987,300 998,800
IranGoldGram18 rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  991,900 991,900 987,300 987,300
IranGoldGram18 rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  954,564 1,000,000 954,564 1,000,000
IranGoldGram18 rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  956,800 968,400 954,564 964,960
IranGoldGram18 rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  937,250 968,800 925,000 956,800
IranGoldGram18 rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  962,644 988,040 911,100 925,000
IranGoldGram18 rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  981,100 994,970 908,800 951,500
IranGoldGram18 rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  999,100 999,580 979,500 981,100
IranGoldGram18 rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  994,970 999,580 983,600 995,600
IranGoldGram18 rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  965,876 999,800 954,100 994,970
IranGoldGram18 rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  963,798 971,880 961,200 970,000
IranGoldGram18 rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  961,490 967,270 956,100 963,800
IranGoldGram18 rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10]  962,400 964,960 956,100 957,100
IranGoldGram18 rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09]  967,900 972,500 956,400 962,400
IranGoldGram18 rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08]  948,100 967,900 943,022 967,900
IranGoldGram18 rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07]  929,171 948,100 919,940 948,100
IranGoldGram18 rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06]  940,713 941,870 911,860 923,100
IranGoldGram18 rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05]  922,400 944,638 918,790 927,700
IranGoldGram18 rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04]  905,300 924,000 884,155 922,400
IranGoldGram18 rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03]  899,600 905,300 892,235 905,300
IranGoldGram18 rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02]  881,800 899,600 877,229 899,600
IranGoldGram18 rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01]  873,767 881,800 854,800 881,800
IranGoldGram18 rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30]  859,900 875,152 851,840 858,300
IranGoldGram18 rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29]  856,915 861,070 847,400 859,900
IranGoldGram18 rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28]  847,219 866,100 847,219 853,400
IranGoldGram18 rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27]  820,200 851,600 810,283 851,600
IranGoldGram18 rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26]  810,283 822,500 810,283 820,200
IranGoldGram18 rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25]  827,597 827,597 805,600 811,200
IranGoldGram18 rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24]  837,900 849,000 819,900 823,200
IranGoldGram18 rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23]  819,517 849,900 819,517 837,900
IranGoldGram18 rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22]  804,200 838,900 801,049 838,900
IranGoldGram18 rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21]  788,800 812,500 784,890 804,000
IranGoldGram18 rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20]  763,420 790,892 763,420 788,800
IranGoldGram18 rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19]  763,420 777,700 762,500 777,700
IranGoldGram18 rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18]  755,341 765,729 753,730 763,100
IranGoldGram18 rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17]  755,341 761,500 753,730 757,800
IranGoldGram18 rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16]  740,500 758,300 740,105 758,300
IranGoldGram18 rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15]  743,300 744,000 738,400 740,500
IranGoldGram18 rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14]  734,564 744,400 732,900 743,300
IranGoldGram18 rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13]  736,800 742,190 731,500 735,200
IranGoldGram18 rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12]  739,874 742,190 735,400 736,800
IranGoldGram18 rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11]  740,500 743,337 734,110 735,000
IranGoldGram18 rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10]  730,400 739,800 727,180 739,800
IranGoldGram18 rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09]  717,000 730,800 708,710 727,180
IranGoldGram18 rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08]  709,171 715,800 705,900 715,600
IranGoldGram18 rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07]  711,700 716,000 707,000 708,200
IranGoldGram18 rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06]  731,794 731,794 705,400 711,400
IranGoldGram18 rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05]  727,400 731,794 709,800 711,000
IranGoldGram18 rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04]  731,700 731,794 726,400 727,400
IranGoldGram18 rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03]  731,100 731,794 728,340 731,700
IranGoldGram18 rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02]  724,400 731,794 723,700 731,100
IranGoldGram18 rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01]  724,800 730,178 720,482 724,400
IranGoldGram18 rate in 2020 May 31 [View archive of all rates on 2020 May 31]  722,300 727,180 714,900 724,800
IranGoldGram18 rate in 2020 May 30 [View archive of all rates on 2020 May 30]  720,482 736,100 719,100 722,300
IranGoldGram18 rate in 2020 May 29 [View archive of all rates on 2020 May 29]  719,300 729,700 718,100 729,200
IranGoldGram18 rate in 2020 May 28 [View archive of all rates on 2020 May 28]  699,475 721,406 697,100 719,300
IranGoldGram18 rate in 2020 May 27 [View archive of all rates on 2020 May 27]  716,789 719,100 691,400 697,100
IranGoldGram18 rate in 2020 May 26 [View archive of all rates on 2020 May 26]  723,714 735,700 715,600 716,300
IranGoldGram18 rate in 2020 May 25 [View archive of all rates on 2020 May 25]  730,640 732,200 720,252 731,500
IranGoldGram18 rate in 2020 May 24 [View archive of all rates on 2020 May 24]  730,640 732,200 730,640 732,200
IranGoldGram18 rate in 2020 May 23 [View archive of all rates on 2020 May 23]  731,794 738,720 729,200 730,800
IranGoldGram18 rate in 2020 May 22 [View archive of all rates on 2020 May 22]  731,794 738,000 731,794 738,000
IranGoldGram18 rate in 2020 May 21 [View archive of all rates on 2020 May 21]  743,337 746,800 728,300 733,400
IranGoldGram18 rate in 2020 May 20 [View archive of all rates on 2020 May 20]  738,400 751,400 736,411 742,400
IranGoldGram18 rate in 2020 May 19 [View archive of all rates on 2020 May 19]  721,800 743,100 716,700 738,400
IranGoldGram18 rate in 2020 May 18 [View archive of all rates on 2020 May 18]  734,100 747,000 719,500 721,800
IranGoldGram18 rate in 2020 May 17 [View archive of all rates on 2020 May 17]  713,326 734,100 711,020 734,100
IranGoldGram18 rate in 2020 May 16 [View archive of all rates on 2020 May 16]  686,778 716,300 683,320 716,300
IranGoldGram18 rate in 2020 May 15 [View archive of all rates on 2020 May 15]  686,778 693,200 683,320 693,200
IranGoldGram18 rate in 2020 May 14 [View archive of all rates on 2020 May 14]  683,700 697,170 681,700 684,700
IranGoldGram18 rate in 2020 May 13 [View archive of all rates on 2020 May 13]  685,624 701,000 683,320 694,600
IranGoldGram18 rate in 2020 May 12 [View archive of all rates on 2020 May 12]  678,000 695,700 675,928 686,500
IranGoldGram18 rate in 2020 May 11 [View archive of all rates on 2020 May 11]  665,000 678,000 665,000 678,000
IranGoldGram18 rate in 2020 May 10 [View archive of all rates on 2020 May 10]  662,077 668,500 661,390 665,000
IranGoldGram18 rate in 2020 May 09 [View archive of all rates on 2020 May 09]  652,843 662,077 650,700 662,000
IranGoldGram18 rate in 2020 May 08 [View archive of all rates on 2020 May 08]  652,800 652,843 652,150 652,800
IranGoldGram18 rate in 2020 May 07 [View archive of all rates on 2020 May 07]  647,900 652,843 647,534 652,800
IranGoldGram18 rate in 2020 May 06 [View archive of all rates on 2020 May 06]  644,533 649,850 644,533 647,900
IranGoldGram18 rate in 2020 May 05 [View archive of all rates on 2020 May 05]  645,225 647,072 641,500 646,800
IranGoldGram18 rate in 2020 May 04 [View archive of all rates on 2020 May 04]  638,700 647,900 638,700 644,300
IranGoldGram18 rate in 2020 May 03 [View archive of all rates on 2020 May 03]  635,991 640,377 632,900 638,700
IranGoldGram18 rate in 2020 May 02 [View archive of all rates on 2020 May 02]  639,916 641,770 631,600 635,300
IranGoldGram18 rate in 2020 May 01 [View archive of all rates on 2020 May 01]  639,916 641,770 635,300 635,300
IranGoldGram18 rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30]  639,400 644,500 635,300 635,300
IranGoldGram18 rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29]  639,200 642,920 637,376 639,400
IranGoldGram18 rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28]  630,682 640,610 629,200 639,200
IranGoldGram18 rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27]  639,454 644,070 629,200 629,200
IranGoldGram18 rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26]  643,600 646,380 635,900 636,900
IranGoldGram18 rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25]  642,917 646,380 631,800 643,600
IranGoldGram18 rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24]  642,917 646,380 641,500 641,500
IranGoldGram18 rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23]  644,000 657,930 637,600 641,500
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price