Exchange rate historical data for Gold Gram 18 in last 181 days from 2020 April 22 to 2020 October 20


IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  999,100 999,580 994,700 998,600
IranGoldGram18 rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  998,800 999,580 997,000 999,100
IranGoldGram18 rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  987,300 999,580 987,300 998,800
IranGoldGram18 rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  991,900 991,900 987,300 987,300
IranGoldGram18 rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  954,564 1,000,000 954,564 1,000,000
IranGoldGram18 rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  956,800 968,400 954,564 964,960
IranGoldGram18 rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  937,250 968,800 925,000 956,800
IranGoldGram18 rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  962,644 988,040 911,100 925,000
IranGoldGram18 rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  981,100 994,970 908,800 951,500
IranGoldGram18 rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  999,100 999,580 979,500 981,100
IranGoldGram18 rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  994,970 999,580 983,600 995,600
IranGoldGram18 rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  965,876 999,800 954,100 994,970
IranGoldGram18 rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  963,798 971,880 961,200 970,000
IranGoldGram18 rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  961,490 967,270 956,100 963,800
IranGoldGram18 rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10]  962,400 964,960 956,100 957,100
IranGoldGram18 rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09]  967,900 972,500 956,400 962,400
IranGoldGram18 rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08]  948,100 967,900 943,022 967,900
IranGoldGram18 rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07]  929,171 948,100 919,940 948,100
IranGoldGram18 rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06]  940,713 941,870 911,860 923,100
IranGoldGram18 rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05]  922,400 944,638 918,790 927,700
IranGoldGram18 rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04]  905,300 924,000 884,155 922,400
IranGoldGram18 rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03]  899,600 905,300 892,235 905,300
IranGoldGram18 rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02]  881,800 899,600 877,229 899,600
IranGoldGram18 rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01]  873,767 881,800 854,800 881,800
IranGoldGram18 rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30]  859,900 875,152 851,840 858,300
IranGoldGram18 rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29]  856,915 861,070 847,400 859,900
IranGoldGram18 rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28]  847,219 866,100 847,219 853,400
IranGoldGram18 rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27]  820,200 851,600 810,283 851,600
IranGoldGram18 rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26]  810,283 822,500 810,283 820,200
IranGoldGram18 rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25]  827,597 827,597 805,600 811,200
IranGoldGram18 rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24]  837,900 849,000 819,900 823,200
IranGoldGram18 rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23]  819,517 849,900 819,517 837,900
IranGoldGram18 rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22]  804,200 838,900 801,049 838,900
IranGoldGram18 rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21]  788,800 812,500 784,890 804,000
IranGoldGram18 rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20]  763,420 790,892 763,420 788,800
IranGoldGram18 rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19]  763,420 777,700 762,500 777,700
IranGoldGram18 rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18]  755,341 765,729 753,730 763,100
IranGoldGram18 rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17]  755,341 761,500 753,730 757,800
IranGoldGram18 rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16]  740,500 758,300 740,105 758,300
IranGoldGram18 rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15]  743,300 744,000 738,400 740,500
IranGoldGram18 rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14]  734,564 744,400 732,900 743,300
IranGoldGram18 rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13]  736,800 742,190 731,500 735,200
IranGoldGram18 rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12]  739,874 742,190 735,400 736,800
IranGoldGram18 rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11]  740,500 743,337 734,110 735,000
IranGoldGram18 rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10]  730,400 739,800 727,180 739,800
IranGoldGram18 rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09]  717,000 730,800 708,710 727,180
IranGoldGram18 rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08]  709,171 715,800 705,900 715,600
IranGoldGram18 rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07]  711,700 716,000 707,000 708,200
IranGoldGram18 rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06]  731,794 731,794 705,400 711,400
IranGoldGram18 rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05]  727,400 731,794 709,800 711,000
IranGoldGram18 rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04]  731,700 731,794 726,400 727,400
IranGoldGram18 rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03]  731,100 731,794 728,340 731,700
IranGoldGram18 rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02]  724,400 731,794 723,700 731,100
IranGoldGram18 rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01]  724,800 730,178 720,482 724,400
IranGoldGram18 rate in 2020 May 31 [View archive of all rates on 2020 May 31]  722,300 727,180 714,900 724,800
IranGoldGram18 rate in 2020 May 30 [View archive of all rates on 2020 May 30]  720,482 736,100 719,100 722,300
IranGoldGram18 rate in 2020 May 29 [View archive of all rates on 2020 May 29]  719,300 729,700 718,100 729,200
IranGoldGram18 rate in 2020 May 28 [View archive of all rates on 2020 May 28]  699,475 721,406 697,100 719,300
IranGoldGram18 rate in 2020 May 27 [View archive of all rates on 2020 May 27]  716,789 719,100 691,400 697,100
IranGoldGram18 rate in 2020 May 26 [View archive of all rates on 2020 May 26]  723,714 735,700 715,600 716,300
IranGoldGram18 rate in 2020 May 25 [View archive of all rates on 2020 May 25]  730,640 732,200 720,252 731,500
IranGoldGram18 rate in 2020 May 24 [View archive of all rates on 2020 May 24]  730,640 732,200 730,640 732,200
IranGoldGram18 rate in 2020 May 23 [View archive of all rates on 2020 May 23]  731,794 738,720 729,200 730,800
IranGoldGram18 rate in 2020 May 22 [View archive of all rates on 2020 May 22]  731,794 738,000 731,794 738,000
IranGoldGram18 rate in 2020 May 21 [View archive of all rates on 2020 May 21]  743,337 746,800 728,300 733,400
IranGoldGram18 rate in 2020 May 20 [View archive of all rates on 2020 May 20]  738,400 751,400 736,411 742,400
IranGoldGram18 rate in 2020 May 19 [View archive of all rates on 2020 May 19]  721,800 743,100 716,700 738,400
IranGoldGram18 rate in 2020 May 18 [View archive of all rates on 2020 May 18]  734,100 747,000 719,500 721,800
IranGoldGram18 rate in 2020 May 17 [View archive of all rates on 2020 May 17]  713,326 734,100 711,020 734,100
IranGoldGram18 rate in 2020 May 16 [View archive of all rates on 2020 May 16]  686,778 716,300 683,320 716,300
IranGoldGram18 rate in 2020 May 15 [View archive of all rates on 2020 May 15]  686,778 693,200 683,320 693,200
IranGoldGram18 rate in 2020 May 14 [View archive of all rates on 2020 May 14]  683,700 697,170 681,700 684,700
IranGoldGram18 rate in 2020 May 13 [View archive of all rates on 2020 May 13]  685,624 701,000 683,320 694,600
IranGoldGram18 rate in 2020 May 12 [View archive of all rates on 2020 May 12]  678,000 695,700 675,928 686,500
IranGoldGram18 rate in 2020 May 11 [View archive of all rates on 2020 May 11]  665,000 678,000 665,000 678,000
IranGoldGram18 rate in 2020 May 10 [View archive of all rates on 2020 May 10]  662,077 668,500 661,390 665,000
IranGoldGram18 rate in 2020 May 09 [View archive of all rates on 2020 May 09]  652,843 662,077 650,700 662,000
IranGoldGram18 rate in 2020 May 08 [View archive of all rates on 2020 May 08]  652,800 652,843 652,150 652,800
IranGoldGram18 rate in 2020 May 07 [View archive of all rates on 2020 May 07]  647,900 652,843 647,534 652,800
IranGoldGram18 rate in 2020 May 06 [View archive of all rates on 2020 May 06]  644,533 649,850 644,533 647,900
IranGoldGram18 rate in 2020 May 05 [View archive of all rates on 2020 May 05]  645,225 647,072 641,500 646,800
IranGoldGram18 rate in 2020 May 04 [View archive of all rates on 2020 May 04]  638,700 647,900 638,700 644,300
IranGoldGram18 rate in 2020 May 03 [View archive of all rates on 2020 May 03]  635,991 640,377 632,900 638,700
IranGoldGram18 rate in 2020 May 02 [View archive of all rates on 2020 May 02]  639,916 641,770 631,600 635,300
IranGoldGram18 rate in 2020 May 01 [View archive of all rates on 2020 May 01]  639,916 641,770 635,300 635,300
IranGoldGram18 rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30]  639,400 644,500 635,300 635,300
IranGoldGram18 rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29]  639,200 642,920 637,376 639,400
IranGoldGram18 rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28]  630,682 640,610 629,200 639,200
IranGoldGram18 rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27]  639,454 644,070 629,200 629,200
IranGoldGram18 rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26]  643,600 646,380 635,900 636,900
IranGoldGram18 rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25]  642,917 646,380 631,800 643,600
IranGoldGram18 rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24]  642,917 646,380 641,500 641,500
IranGoldGram18 rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23]  644,000 657,930 637,600 641,500
IranGoldGram18 rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22]  626,757 648,690 623,300 644,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price